We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 12.5 | 0.016 | 0.018 | 0.016 | 94708 | 0.01703912 | DE |
4 | -0.002 | -10 | 0.02 | 0.02 | 0.015 | 173969 | 0.01698823 | DE |
12 | 0.001 | 5.88235294118 | 0.017 | 0.021 | 0.014 | 395592 | 0.01637468 | DE |
26 | -0.008 | -30.7692307692 | 0.026 | 0.035 | 0.014 | 2151115 | 0.02666688 | DE |
52 | 0.002 | 12.5 | 0.016 | 0.035 | 0.01 | 2689241 | 0.02258829 | DE |
156 | -0.017 | -48.5714285714 | 0.035 | 0.062 | 0.01 | 2035941 | 0.03215904 | DE |
260 | 0.004 | 28.5714285714 | 0.014 | 0.062 | 0.007 | 2269428 | 0.02856424 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 164666 |
1713939300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 64321 |
1713852900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 58435 |
1713766500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 91411 |
1713507300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 171601 |
1713420900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1713334500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 309494 |
1713248100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 284401 |
1713161700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 56707 |
1712902500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 81873 |
1712816100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 436117 |
1712729700 | 0.017 | 0.002 | 13.33 | 0.016 | 0.018 | 0.016 | 198645 |
1712643300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 12690 |
1712556900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 29800 |
1712294100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 95400 |
1712207700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 64610 |
1712121300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 213857 |
1712034900 | 0.017 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 623451 |
1711602900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 31250 |
1711516500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1711430100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1711343700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 116849 |
1711084500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1710998100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 254250 |
1710911700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1710825300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 50000 |
1710738900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100000 |
1710479700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13778 |
1710393300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 874856 |
1710306900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 127899 |
1710220500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 59985 |
1710134100 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 135415 |
1709874900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 45530 |
1709788500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 2927594 |
1709702100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 108550 |
1709615700 | 0.019 | 0.004 | 26.67 | 0.017 | 0.019 | 0.017 | 843764 |
1709529300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 104613 |
1709270100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1709183700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.0155 | 508124 |
1709097300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 705121 |
1709010900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 79166 |
1708924500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1708665300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 105248 |
1708578900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 80000 |
1708492500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 364542 |
1708406100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1785940 |
1708319700 | 0.015 | 0.0005 | 3.45 | 0.016 | 0.016 | 0.014 | 2283410 |
1708060500 | 0.0145 | -0.0005 | -3.33 | 0.016 | 0.016 | 0.014 | 827547 |
1707974100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 2173060 |
1707887700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 232261 |
1707801300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 400000 |
1707714900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1707455700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 250000 |
1707369300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 21243 |
1707282900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1707196500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1707110100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 25334 |
1706850900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 182790 |
1706764500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 50000 |
1706678100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 141707 |
1706591700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 365480 |
1706505300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 303587 |
1706159700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 274016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions