We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 28.5714285714 | 0.028 | 0.037 | 0.026 | 1175620 | 0.027 | DE |
| 4 | -0.013 | -26.5306122449 | 0.049 | 0.049 | 0.025 | 650922 | 0.02776607 | DE |
| 12 | -0.012 | -25 | 0.048 | 0.054 | 0.025 | 336783 | 0.03280832 | DE |
| 26 | -0.048 | -57.1428571429 | 0.084 | 0.09 | 0.025 | 326561 | 0.04735227 | DE |
| 52 | -0.038 | -51.3513513514 | 0.074 | 0.11 | 0.025 | 343869 | 0.05897879 | DE |
| 156 | -0.119 | -76.7741935484 | 0.155 | 0.23 | 0.025 | 215602 | 0.09400953 | DE |
| 260 | -0.119 | -76.7741935484 | 0.155 | 0.23 | 0.025 | 215602 | 0.09400953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716272100 | 0.036 | 0.009 | 33.33 | 0.033 | 0.04 | 0.032 | 43673233 |
| 1716185700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 2768719 |
| 1715926500 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 2053238 |
| 1715840100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 19 |
| 1715753700 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 774429 |
| 1715667300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 281696 |
| 1715580900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 767835 |
| 1715321700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 958382 |
| 1715235300 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 244464 |
| 1715148900 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 1839412 |
| 1715062500 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.025 | 1043078 |
| 1714976100 | 0.027 | -0.007 | -20.59 | 0.032 | 0.036 | 0.027 | 699164 |
| 1714716900 | 0.034 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 17930 |
| 1714630500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.031 | 25693 |
| 1714544100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 50467 |
| 1714457700 | 0.033 | -0.006 | -15.38 | 0.039 | 0.039 | 0.033 | 437154 |
| 1714371300 | 0.039 | 0 | 0.00 | 0.0395 | 0.0395 | 0.039 | 67904 |
| 1714112100 | 0.039 | -0.002 | -4.88 | 0.0429999 | 0.045 | 0.039 | 221740 |
| 1713939300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 16068 |
| 1713852900 | 0.042 | -0.004 | -8.70 | 0.049 | 0.049 | 0.042 | 100124 |
| 1713766500 | 0.046 | -0.002 | -4.17 | 0.047 | 0.05 | 0.046 | 576582 |
| 1713507300 | 0.048 | 0.003 | 6.67 | 0.049 | 0.049 | 0.048 | 52254 |
| 1713420900 | 0.045 | -0.001 | -2.17 | 0.048 | 0.05 | 0.045 | 311932 |
| 1713334500 | 0.046 | 0.001 | 2.22 | 0.045 | 0.049 | 0.045 | 293934 |
| 1713248100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11333 |
| 1713161700 | 0.045 | 0.004 | 9.76 | 0.045 | 0.0455 | 0.041 | 55844 |
| 1712902500 | 0.041 | -0.004 | -8.89 | 0.044 | 0.044 | 0.041 | 179404 |
| 1712816100 | 0.045 | -0.006 | -11.76 | 0.05 | 0.05 | 0.045 | 262244 |
| 1712729700 | 0.0509999 | 0.0049999 | 10.87 | 0.048 | 0.0509999 | 0.048 | 77918 |
| 1712643300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712556900 | 0.046 | -0.002 | -4.17 | 0.042 | 0.046 | 0.042 | 59001 |
| 1712294100 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 155601 |
| 1712207700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 200000 |
| 1712121300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 557288 |
| 1712034900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 433 |
| 1711602900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 75000 |
| 1711516500 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.054 | 0.0509999 | 180493 |
| 1711430100 | 0.048 | 0.006 | 14.29 | 0.048 | 0.048 | 0.048 | 389216 |
| 1711343700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.041 | 68397 |
| 1711084500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1710998100 | 0.041 | -0.004 | -8.89 | 0.045 | 0.045 | 0.041 | 147913 |
| 1710911700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2308 |
| 1710825300 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 34692 |
| 1710738900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1710479700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1710393300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 7431 |
| 1710306900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1710220500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 16425 |
| 1710134100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1709874900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 146575 |
| 1709788500 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 147709 |
| 1709702100 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.044 | 118265 |
| 1709615700 | 0.041 | 0.001 | 2.50 | 0.045 | 0.045 | 0.041 | 232411 |
| 1709529300 | 0.04 | -0.005 | -11.11 | 0.041 | 0.042 | 0.04 | 171975 |
| 1709270100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8284 |
| 1709183700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 139953 |
| 1709097300 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 10000 |
| 1709010900 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.047 | 117620 |
| 1708924500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3715 |
| 1708665300 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 110859 |
| 1708578900 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 419269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
