First AU Limited Historical Data - FAU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
First AU Limited (FAU)
First AU Limited (FAU) Historical

First AU Limited (FAU)

0.002

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	33.3333333333	0.0015	0.002	0.001	3030846	0.002	DE
4	0	0	0.002	0.002	0.001	1499092	0.002	DE
12	-0.001	-33.3333333333	0.003	0.004	0.001	2935209	0.00236734	DE
26	0	0	0.002	0.004	0.001	3683391	0.00267676	DE
52	-0.004	-66.6666666667	0.006	0.006	0.001	3898613	0.00306221	DE
156	-0.017	-89.4736842105	0.019	0.026	0.001	3038391	0.00732872	DE
260	-0.014	-87.5	0.016	0.034	0.001	2635510	0.01086645	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.002	0	0.00	0.002	0.002	0.0015	1300377
1713939300	0.002	0	0.00	0.001	0.002	0.001	1003706
1713852900	0.002	0	0.00	0.002	0.002	0.002	1053420
1713766500	0.002	0	0.00	0.002	0.002	0.002	4644543
1713507300	0.002	0	0.00	0.0015	0.002	0.0015	5421714
1713420900	0.002	0	0.00	0.002	0.002	0.002	0
1713334500	0.002	0	0.00	0.002	0.002	0.002	495024
1713248100	0.002	0	0.00	0.002	0.002	0.002	250025
1713161700	0.002	0	0.00	0.002	0.002	0.002	250500
1712902500	0.002	0	0.00	0.002	0.002	0.002	1506855
1712816100	0.002	0	0.00	0.002	0.002	0.002	1320000
1712729700	0.002	0	0.00	0.002	0.002	0.002	844500
1712643300	0.002	0	0.00	0.002	0.002	0.002	0
1712556900	0.002	0	0.00	0.002	0.002	0.002	1250000
1712294100	0.002	0	0.00	0.002	0.002	0.002	447906
1712207700	0.002	0	0.00	0.002	0.002	0.002	0
1712121300	0.002	0	0.00	0.002	0.002	0.002	0
1712034900	0.002	0	0.00	0.002	0.002	0.002	1000000
1711602900	0.002	0	0.00	0.002	0.002	0.002	0
1711516500	0.002	-0.0005	-20.00	0.002	0.002	0.002	1516176
1711430100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711343700	0.0025	0.0005	25.00	0.003	0.003	0.0025	370000
1711084500	0.002	0	0.00	0.002	0.002	0.002	1000000
1710998100	0.002	0	0.00	0.002	0.002	0.002	0
1710911700	0.002	0	0.00	0.002	0.002	0.002	0
1710825300	0.002	0	0.00	0.002	0.002	0.002	0
1710738900	0.002	0	0.00	0.002	0.002	0.002	34000
1710479700	0.002	0	0.00	0.002	0.002	0.002	3390022
1710393300	0.002	0	0.00	0.002	0.002	0.002	204794
1710306900	0.002	-0.001	-33.33	0.003	0.003	0.002	52575146
1710220500	0.003	0	0.00	0.003	0.003	0.003	0
1710134100	0.003	0	0.00	0.0025	0.003	0.002	1061062
1709874900	0.003	0	0.00	0.003	0.003	0.003	0
1709788500	0.003	0	0.00	0.003	0.003	0.003	32876
1709702100	0.003	0	0.00	0.003	0.003	0.003	0
1709615700	0.003	0	0.00	0.003	0.003	0.003	0
1709529300	0.003	0	0.00	0.003	0.003	0.003	638243
1709270100	0.003	0	0.00	0.003	0.003	0.003	0
1709183700	0.003	0	0.00	0.003	0.003	0.003	333333
1709097300	0.003	0	0.00	0.003	0.003	0.003	153383
1709010900	0.003	0	0.00	0.003	0.003	0.003	232712
1708924500	0.003	0	0.00	0.003	0.003	0.003	500000
1708665300	0.003	0	0.00	0.003	0.003	0.003	0
1708578900	0.003	0	0.00	0.003	0.003	0.003	31866
1708492500	0.003	0	0.00	0.003	0.003	0.003	900000
1708406100	0.003	0	0.00	0.003	0.003	0.003	399800
1708319700	0.003	-0.0005	-14.29	0.003	0.003	0.003	2868815
1708060500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1707974100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1707887700	0.0035	0.001	40.00	0.003	0.004	0.003	19970382
1707801300	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	65000
1707714900	0.003	0	0.00	0.003	0.003	0.003	661683
1707455700	0.003	0	0.00	0.003	0.003	0.003	1310213
1707369300	0.003	0	0.00	0.003	0.003	0.003	0
1707282900	0.003	0.0005	20.00	0.003	0.003	0.003	330016
1707196500	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	535003
1707110100	0.003	0	0.00	0.003	0.003	0.003	0
1706850900	0.003	0	0.00	0.003	0.003	0.003	0
1706764500	0.003	0	0.00	0.003	0.003	0.003	0
1706678100	0.003	0	0.00	0.003	0.003	0.003	6157
1706591700	0.003	0	0.00	0.003	0.003	0.003	0
1706505300	0.003	0	0.00	0.003	0.003	0.003	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions