Falcon Metals Stock Quote FAL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Falcon Metals Ltd (FAL) Quote

Falcon Metals Ltd (FAL)

0.135

-0.005

(-3.57%)

Closed April 30 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.135

Bid

0.13

Ask

0.14

Volume

32,050

0.135 Day's Range 0.145

0.10 52 Week Range 0.38

Market Cap

Previous Close

0.14

Open

0.145

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

197,776

Shares Outstanding

177,000,000

Dividend Yield

-

PE Ratio

-2.49

Earnings Per Share (EPS)

-0.05

Revenue

688k

Net Profit

-9.26M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Perth, Western Australia, Aus

Founded

1970

Falcon Metals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker FAL. The last closing price for Falcon Metals was AUD0.14. Over the last year, Falcon Metals shares have traded in a share price range of AUD 0.10 to AUD 0.38.

Falcon Metals currently has 177,000,000 shares outstanding. The market capitalization of Falcon Metals is AUD23.01 million. Falcon Metals has a price to earnings ratio (PE ratio) of -2.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.135	0.15	0.13	84191	0.14431887	DE
4	0	0	0.135	0.165	0.12	136514	0.1404723	DE
12	0.01	8	0.125	0.175	0.1	197776	0.1324943	DE
26	0	0	0.135	0.175	0.1	169726	0.13409811	DE
52	-0.22	-61.9718309859	0.355	0.38	0.1	172315	0.17278426	DE
156	-0.275	-67.0731707317	0.41	0.895	0.1	419034	0.37219007	DE
260	-0.275	-67.0731707317	0.41	0.895	0.1	419034	0.37219007	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

RMS555

RMS555 4 minutes ago

Yup, and a lot can change in 12 years as it has with KEGS! It has not done a reverse split or needed to during the off season. Heck, KEGS even acquired a new restaurant/bar with property that had sales of approximately $1.8 million in 2022 (verified by bank/local government agencies).

doccjc

doccjc 4 minutes ago

Nice day. Nice finish.
Just getting started

I-Glow

I-Glow 5 minutes ago

I have never seen a real company file a Form 15 to deregister their stock and to Cease all SEC filing obligations. This nonsense is only done by OTC scams.

One problem with GOFF/WNFT is that Sharp never filed a 15c.

And a OTC audit isn't that expensive. There is absolut

Milesblue42

Milesblue42 5 minutes ago

Uh oh what happened??

Chinese Ryder

Chinese Ryder 5 minutes ago

Another spectacular day!

Mojocash

Mojocash 5 minutes ago

.... from the acquisition date. I believe you are incorrect.

jxyzobrien

jxyzobrien 5 minutes ago

amzn beats
.lots of late short traders now out of sync

ShadowDiviner72

ShadowDiviner72 5 minutes ago

Summary of today:

1) NASDAQ in RED , we finished +3% after a +15% day, which seems GOOD
2) 3 million short shares returned / covered
3) Large scale orders (buy side)

WOOFERHEAD

WOOFERHEAD 5 minutes ago

NationalCoGTA 🇿🇦 @NationalCoGTA

https://twitter.com/NationalCoGTA/status/1785251998037622831

Tic toc!

GLTA

Cheers!

$BOPO BOPO $BOPO

jay_tee

jay_tee 5 minutes ago

Again RNVA didn't sell the property they lost it. Seamus has one year to reclaim it. The city sold it with conditions and/or stipulations in place apparently. Must be some loop hole for RNVA to have that one year opportunity.

wagner

wagner 5 minutes ago

Let's be crazy... Buyout

Below 500 Million 1000 Million
Not happening

Below 12 oder 24 bucks

Basher are putting all they can to destroy the confidence, in the end they burn..

2024 will be crazy for them

Missile14b

Missile14b 5 minutes ago

Meant 10Q, would its delay mean CE?

PAUL_MARKOWITZ

PAUL_MARKOWITZ 5 minutes ago

CGC trading 2020 Gamestop style

HGilS

HGilS 5 minutes ago

It looks like if the dummy listened to you :-)

ORBAPU

ORBAPU 6 minutes ago

You’re welcome. Best of luck to your friend.

uber darthium

uber darthium 6 minutes ago

You are absolutely correct with those thoughts.

One might state that the appearance of the same crew including Mr. Eloquent or The Eloquent One, gives a fairly decent warning that one is buying into a front loaded Sterling pump where those with “Eloquence” are sufficiently poised to p

DiscoverGold

DiscoverGold 6 minutes ago

Amazon $AMZN Just Reported Earnings: Double Beat
By: Evan | April 30, 2024

• AMAZON $AMZN JUST REPORTED EARNINGS

EPS of $0.98 beating expectations of $0.83
Revenue of $143.3B beating expectations of $142.6B

Amazon $AMZN said next quarte

extrooper

extrooper 7 minutes ago

If only Gilead would invest in DCVax-L platform, they would have money well spent on a therapy

vdog1776

vdog1776 7 minutes ago

knrorrel

knrorrel 7 minutes ago

closed 0.0215 - is VERY NICE

skitahoe

skitahoe 7 minutes ago

I've got to suspect that knowledgeable brain surgeons over the last few years have had their patients tumors properly preserved on surgery. Certainly many of these patients are no longer with us, but some are and may still be in a condition where the vaccine could provide a major benefit. I have n

Kool Aid Man

Kool Aid Man 7 minutes ago

FYI--OTC managers LIE all the time..they think they can say anything and be protected by their "safe harbor" disclaimers. Yet HUNDREDS are prosecuted each year for exactly that!

There's never a reverse split...till there IS. Park knows he can blindside shareholders with a R/S anyti

Real McCoy

Real McCoy 7 minutes ago

You just said a guy saying the people telling the truth are never a problem was comical for “coming up with something”.

Fight that truth garbageman!

Three2001

Three2001 8 minutes ago

MUCH prefer the HOD be at EOD

Not like yesterday.

$RDGL

farml1234

farml1234 8 minutes ago

The news just hit the wire and volume doubled
close .0008
volume 24 mill plus

jmho

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions