We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.011 | 0.009 | 3076261 | 0.01010469 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.012 | 0.009 | 1980864 | 0.01032834 | DE |
| 12 | 0.001 | 12.5 | 0.008 | 0.012 | 0.006 | 2195803 | 0.00978361 | DE |
| 26 | -0.001 | -10 | 0.01 | 0.012 | 0.006 | 1572713 | 0.00931628 | DE |
| 52 | 0.003 | 50 | 0.006 | 0.012 | 0.005 | 1618163 | 0.0087261 | DE |
| 156 | 0.003 | 50 | 0.006 | 0.012 | 0.005 | 1618163 | 0.0087261 | DE |
| 260 | 0.003 | 50 | 0.006 | 0.012 | 0.005 | 1618163 | 0.0087261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715580900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 10186 |
| 1715321700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 2338975 |
| 1715235300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.009 | 9082869 |
| 1715148900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3643936 |
| 1715062500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 305338 |
| 1714976100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 3615873 |
| 1714716900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1162189 |
| 1714630500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 750541 |
| 1714544100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 743132 |
| 1714457700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1677544 |
| 1714371300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 58925 |
| 1714112100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1466726 |
| 1713939300 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 153271 |
| 1713852900 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.011 | 0.01 | 2981266 |
| 1713766500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 750944 |
| 1713507300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 3386352 |
| 1713420900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 744615 |
| 1713334500 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 1540230 |
| 1713248100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 3223501 |
| 1713161700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 385019 |
| 1712902500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1060982 |
| 1712816100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1915417 |
| 1712729700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 517214 |
| 1712643300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3905548 |
| 1712553300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712294100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 4651781 |
| 1712207700 | 0.009 | -0.002 | -18.18 | 0.012 | 0.012 | 0.009 | 13666060 |
| 1712121300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712034900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1711602900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1711516500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1711430100 | 0.011 | 0.0025 | 29.41 | 0.009 | 0.011 | 0.009 | 24054102 |
| 1711343700 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 1660396 |
| 1711084500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 26239 |
| 1710998100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 459549 |
| 1710911700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 191170 |
| 1710825300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 3990835 |
| 1710738900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 513339 |
| 1710479700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1577296 |
| 1710393300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 70000 |
| 1710306900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 375000 |
| 1710220500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 173 |
| 1710134100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.007 | 839613 |
| 1709874900 | 0.009 | 0.001 | 12.50 | 0.007 | 0.009 | 0.007 | 2039447 |
| 1709788500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709702100 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.007 | 4379872 |
| 1709615700 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.006 | 1180851 |
| 1709529300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 161001 |
| 1709270100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 137 |
| 1709183700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 161886 |
| 1709097300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 64356 |
| 1709010900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 2727550 |
| 1708924500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 52694 |
| 1708665300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 1869081 |
| 1708578900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 285967 |
| 1708492500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500495 |
| 1708406100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1066477 |
| 1708319700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 101396 |
| 1708060500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1423714 |
| 1707974100 | 0.009 | 0.001 | 12.50 | 0.007 | 0.009 | 0.007 | 2449009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
