Elixinol Wellness Limited Historical Data - EXLO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Elixinol Wellness Limited (EXLO)
Elixinol Wellness Limited (EXLO) Historical

Elixinol Wellness Limited (EXLO)

0.001

0.00

(0.00%)

Closed May 15 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	6250000	0.001	DE
4	-0.0005	-33.3333333333	0.0015	0.0015	0.001	4651406	0.00104479	DE
12	-0.001	-50	0.002	0.002	0.001	3811087	0.00122847	DE
26	-0.001	-50	0.002	0.002	0.001	3811087	0.00122847	DE
52	-0.001	-50	0.002	0.002	0.001	3811087	0.00122847	DE
156	-0.001	-50	0.002	0.002	0.001	3811087	0.00122847	DE
260	-0.001	-50	0.002	0.002	0.001	3811087	0.00122847	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	12000000
1715321700	0.001	0	0.00	0.001	0.001	0.001	0
1715235300	0.001	0	0.00	0.001	0.001	0.001	0
1715148900	0.001	0	0.00	0.001	0.001	0.001	500000
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	500000
1714716900	0.001	0	0.00	0.001	0.001	0.001	3967634
1714630500	0.001	0	0.00	0.001	0.001	0.001	0
1714544100	0.001	0	0.00	0.001	0.001	0.001	18442683
1714457700	0.001	0	0.00	0.001	0.001	0.001	9100000
1714371300	0.001	0	0.00	0.001	0.001	0.001	4255252
1714112100	0.001	0	0.00	0.001	0.001	0.001	2006302
1713939300	0.001	-0.0005	-33.33	0.001	0.001	0.001	45001
1713852900	0.0015	0	0.00	0.0015	0.0015	0.0015	1514550
1713766500	0.0015	0	0.00	0.0015	0.0015	0.0015	1040000
1713507300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	2445450
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	0	0.00	0.001	0.001	0.001	0
1713161700	0.001	0	0.00	0.001	0.001	0.001	0
1712902500	0.001	0	0.00	0.001	0.001	0.001	0
1712816100	0.001	0	0.00	0.001	0.001	0.001	0
1712729700	0.001	0	0.00	0.001	0.001	0.001	0
1712643300	0.001	-0.001	-50.00	0.001	0.001	0.001	1
1712553300	0.002	0	0.00	0.002	0.002	0.002	0
1712294100	0.002	0	0.00	0.002	0.002	0.002	0
1712207700	0.002	0	0.00	0.002	0.002	0.002	3700000
1712121300	0.002	0	0.00	0.002	0.002	0.002	2000000
1712034900	0.002	0.001	100.00	0.002	0.002	0.002	1414132
1711602900	0.001	-0.001	-50.00	0.002	0.002	0.001	5034264
1711516500	0.002	0	0.00	0.002	0.002	0.002	3700000

Elixinol Wellness

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions