We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.01 | 0.008 | 1310794 | 0.0089857 | DE |
| 4 | 0 | 0 | 0.009 | 0.01 | 0.008 | 2702986 | 0.00831906 | DE |
| 12 | -0.004 | -30.7692307692 | 0.013 | 0.015 | 0.008 | 3380977 | 0.00962486 | DE |
| 26 | -0.002 | -18.1818181818 | 0.011 | 0.015 | 0.008 | 2491063 | 0.01032748 | DE |
| 52 | -0.007 | -43.75 | 0.016 | 0.017 | 0.008 | 1680331 | 0.01138946 | DE |
| 156 | -0.045 | -83.3333333333 | 0.054 | 0.092 | 0.008 | 3544208 | 0.04139176 | DE |
| 260 | -0.045 | -83.3333333333 | 0.054 | 0.092 | 0.008 | 3544208 | 0.04139176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1740427 |
| 1715580900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715321700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 31250 |
| 1715235300 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.0085 | 1099235 |
| 1715148900 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.01 | 0.0085 | 3962690 |
| 1715062500 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 150000 |
| 1714976100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1714716900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 119999 |
| 1714630500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 878630 |
| 1714544100 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 4302810 |
| 1714457700 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 48663 |
| 1714371300 | 0.008 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 13575051 |
| 1714112100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3559297 |
| 1713939300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6797053 |
| 1713852900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3759000 |
| 1713766500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 1879121 |
| 1713507300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 1801583 |
| 1713420900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 345487 |
| 1713334500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1101487 |
| 1713248100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2539399 |
| 1713161700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 1805233 |
| 1712902500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 5957578 |
| 1712816100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 653564 |
| 1712729700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 216174 |
| 1712643300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 630000 |
| 1712553300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712294100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 2572506 |
| 1712207700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2198087 |
| 1712121300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.008 | 5937195 |
| 1712034900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 373700 |
| 1711602900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 111111 |
| 1711516500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.008 | 2687790 |
| 1711430100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 3129470 |
| 1711343700 | 0.009 | -0.002 | -18.18 | 0.013 | 0.013 | 0.009 | 45827893 |
| 1711084500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1710998100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 6088723 |
| 1710911700 | 0.011 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 1967256 |
| 1710825300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1771468 |
| 1710738900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2231723 |
| 1710479700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2607585 |
| 1710393300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 2917137 |
| 1710306900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 2448721 |
| 1710220500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.009 | 11979082 |
| 1710134100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1397536 |
| 1709874900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 55313 |
| 1709788500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 1217551 |
| 1709702100 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 2752317 |
| 1709615700 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 1079586 |
| 1709529300 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 1571556 |
| 1709270100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 849024 |
| 1709183700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1709097300 | 0.013 | -0.001 | -7.14 | 0.012 | 0.013 | 0.011 | 4081256 |
| 1709010900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1708924500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1708665300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2807246 |
| 1708578900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1243653 |
| 1708492500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 365877 |
| 1708406100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 1565166 |
| 1708319700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1375164 |
| 1708060500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1006782 |
| 1707974100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1787577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
