European Lithium Limited Historical Data - EUROA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
European Lithium Limited (EUROA)
European Lithium Limited (EUROA) Historical

European Lithium Limited (EUROA)

0.001

0.00

(0.00%)

Closed May 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.029	-96.6666666667	0.03	0.035	0.001	2073092	0.00369936	DE
26	-0.018	-94.7368421053	0.019	0.043	0.001	1218124	0.01004465	DE
52	-0.033	-97.0588235294	0.034	0.043	0.001	736252	0.01327653	DE
156	-0.006	-85.7142857143	0.007	0.105	0.001	1244671	0.03624155	DE
260	-0.009	-90	0.01	0.105	0.001	1254346	0.03542626	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715753700	0.001	0	0.00	0.001	0.001	0.001	0
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	0
1715321700	0.001	0	0.00	0.001	0.001	0.001	0
1715235300	0.001	0	0.00	0.001	0.001	0.001	0
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	0
1714716900	0.001	0	0.00	0.001	0.001	0.001	0
1714630500	0.001	0	0.00	0.001	0.001	0.001	0
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	0
1714112100	0.001	0	0.00	0.001	0.001	0.001	0
1713939300	0.001	0	0.00	0.001	0.001	0.001	0
1713852900	0.001	0	0.00	0.001	0.001	0.001	0
1713766500	0.001	0	0.00	0.001	0.001	0.001	0
1713507300	0.001	0	0.00	0.001	0.001	0.001	0
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	0	0.00	0.001	0.001	0.001	0
1713161700	0.001	0	0.00	0.001	0.001	0.001	2020151
1712902500	0.001	-0.001	-50.00	0.001	0.001	0.001	6561849
1712816100	0.002	0.001	100.00	0.003	0.003	0.002	11973198
1712729700	0.001	0	0.00	0.001	0.001	0.001	1263990
1712643300	0.001	0	0.00	0.001	0.001	0.001	2882010
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	250000
1712207700	0.001	0	0.00	0.001	0.002	0.001	1590000
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	-0.002	-66.67	0.001	0.001	0.001	908287
1711602900	0.003	0	0.00	0.003	0.003	0.002	118500
1711516500	0.003	0	0.00	0.003	0.003	0.003	0
1711430100	0.003	-0.001	-25.00	0.003	0.003	0.003	179000
1711343700	0.004	-0.001	-20.00	0.004	0.004	0.004	100000
1711084500	0.005	-0.003	-37.50	0.005	0.005	0.005	3500
1710998100	0.008	0	0.00	0.005	0.008	0.005	284044
1710911700	0.008	0.005	166.67	0.003	0.008	0.003	1091152
1710825300	0.003	0	0.00	0.002	0.003	0.002	29000
1710738900	0.003	0	0.00	0.003	0.003	0.003	0
1710479700	0.003	0.001	50.00	0.003	0.003	0.003	330000
1710393300	0.002	-0.003	-60.00	0.005	0.005	0.001	10535010
1710306900	0.005	0	0.00	0.005	0.005	0.005	248000
1710220500	0.005	0	0.00	0.005	0.005	0.005	1200000
1710134100	0.005	0.001	25.00	0.008	0.008	0.005	975228
1709874900	0.004	-0.007	-63.64	0.005	0.005	0.004	783000
1709788500	0.011	-0.001	-8.33	0.007	0.011	0.007	1337904
1709702100	0.012	0	0.00	0.012	0.012	0.012	0
1709615700	0.012	0.004	50.00	0.009	0.012	0.007	3233618
1709529300	0.008	-0.007	-46.67	0.01	0.011	0.008	1410000
1709270100	0.015	-0.012	-44.44	0.03	0.035	0.015	2519858
1709164800	0.027	0	0.00	0.027	0.027	0.027	0
1709078400	0.027	0	0.00	0.027	0.027	0.027	0
1708992000	0.027	0	0.00	0.027	0.027	0.027	0
1708905600	0.027	0	0.00	0.027	0.027	0.027	0
1708646400	0.027	0	0.00	0.027	0.027	0.027	0
1708560000	0.027	0	0.00	0.027	0.027	0.027	0
1708473600	0.027	0	0.00	0.027	0.027	0.027	0
1708387200	0.027	0	0.00	0.027	0.027	0.027	0
1708300800	0.027	0	0.00	0.027	0.027	0.027	0
1708041600	0.027	0	0.00	0.027	0.027	0.027	0

European Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions