Estrella Resources Limited Historical Data - ESROB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Estrella Resources Limited (ESROB)
Estrella Resources Limited (ESROB) Historical

Estrella Resources Limited (ESROB)

0.002

0.00

(0.00%)

Closed May 15 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.002	0.002	638	0.002	DE
4	0.001	100	0.001	0.002	0.001	487128	0.00138209	DE
12	0.001	100	0.001	0.003	0.001	2337313	0.00185316	DE
26	0.001	100	0.001	0.003	0.001	7635064	0.00112609	DE
52	0.001	100	0.001	0.003	0.001	7635064	0.00112609	DE
156	0.001	100	0.001	0.003	0.001	7635064	0.00112609	DE
260	0.001	100	0.001	0.003	0.001	7635064	0.00112609	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715667300	0.002	0	0.00	0.002	0.002	0.002	0
1715580900	0.002	0	0.00	0.002	0.002	0.002	0
1715321700	0.002	0	0.00	0.002	0.002	0.002	0
1715235300	0.002	0.0005	33.33	0.002	0.002	0.002	638
1715148900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1715062500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714976100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714716900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714630500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714544100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	10000
1714457700	0.002	0	0.00	0.002	0.002	0.002	0
1714371300	0.002	0	0.00	0.002	0.002	0.002	0
1714112100	0.002	0	0.00	0.002	0.002	0.002	0
1713939300	0.002	0	0.00	0.002	0.002	0.002	0
1713852900	0.002	0	0.00	0.002	0.002	0.002	625000
1713766500	0.002	0	0.00	0.002	0.002	0.002	0
1713507300	0.002	0.001	100.00	0.002	0.002	0.002	300000
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	-0.001	-50.00	0.001	0.001	0.001	1500000
1713161700	0.002	0	0.00	0.002	0.002	0.002	0
1712902500	0.002	0	0.00	0.002	0.002	0.002	3750000
1712816100	0.002	0	0.00	0.002	0.002	0.002	0
1712729700	0.002	0	0.00	0.002	0.002	0.002	936750
1712639700	0.002	0	0.00	0.002	0.002	0.002	0
1712553300	0.002	0	0.00	0.002	0.002	0.002	0
1712294100	0.002	0	0.00	0.002	0.002	0.002	0
1712207700	0.002	0	0.00	0.002	0.002	0.002	2000000
1712121300	0.002	0	0.00	0.002	0.002	0.002	770001
1712034900	0.002	0	0.00	0.002	0.003	0.002	7300000
1711602900	0.002	0.001	100.00	0.002	0.002	0.002	12229999
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	1300000
1710911700	0.001	0	0.00	0.001	0.001	0.001	1000000
1710825300	0.001	0	0.00	0.001	0.001	0.001	0
1710738900	0.001	0	0.00	0.001	0.001	0.001	0
1710479700	0.001	0	0.00	0.001	0.001	0.001	0
1710393300	0.001	0	0.00	0.001	0.001	0.001	0
1710306900	0.001	0	0.00	0.001	0.001	0.001	0
1710220500	0.001	0	0.00	0.001	0.001	0.001	0
1710134100	0.001	0	0.00	0.001	0.001	0.001	0
1709874900	0.001	0	0.00	0.001	0.001	0.001	0
1709788500	0.001	0	0.00	0.001	0.001	0.001	0
1709702100	0.001	0	0.00	0.001	0.001	0.001	0
1709615700	0.001	0	0.00	0.001	0.001	0.001	0
1709529300	0.001	0	0.00	0.001	0.001	0.001	0
1709270100	0.001	0	0.00	0.001	0.001	0.001	1000000
1709183700	0.001	0	0.00	0.001	0.001	0.001	0
1709097300	0.001	0	0.00	0.001	0.001	0.001	0
1709010900	0.001	0	0.00	0.001	0.001	0.001	0
1708924500	0.001	0	0.00	0.001	0.001	0.001	0
1708665300	0.001	0	0.00	0.001	0.001	0.001	0
1708578900	0.001	0	0.00	0.001	0.001	0.001	0
1708492500	0.001	0	0.00	0.001	0.001	0.001	0
1708406100	0.001	0	0.00	0.001	0.001	0.001	0
1708319700	0.001	0	0.00	0.001	0.001	0.001	0
1708060500	0.001	0	0.00	0.001	0.001	0.001	0
1707974100	0.001	0	0.00	0.001	0.001	0.001	1769468

Estrella Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions