We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.045 | -15.5172413793 | 0.29 | 0.29 | 0.195 | 40613 | 0.2421402 | DE |
26 | -0.025 | -9.25925925926 | 0.27 | 0.33 | 0.195 | 24892 | 0.26364696 | DE |
52 | -0.125 | -33.7837837838 | 0.37 | 0.39 | 0.15 | 32875 | 0.28748002 | DE |
156 | -0.28 | -53.3333333333 | 0.525 | 0.69 | 0.15 | 48326 | 0.43648159 | DE |
260 | 0.08 | 48.4848484848 | 0.165 | 3.7 | 0.12 | 150746 | 0.91821474 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715663700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1715577300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1715318100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1715231700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1715145300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1715058900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1714972500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1714713300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1714626900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1714540500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1714454100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1714367700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1714108500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1713935700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1713849300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1713762900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1713503700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1713417300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1713330900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1713244500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1713158100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1712898900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1712812500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1712726100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1712639700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1712553300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1712294100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1712207700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1712121300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1712034900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1711602900 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.245 | 14080 |
1711516500 | 0.255 | 0.02 | 8.51 | 0.235 | 0.255 | 0.235 | 11757 |
1711430100 | 0.235 | 0.01 | 4.44 | 0.22 | 0.235 | 0.22 | 41753 |
1711343700 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 49404 |
1711084500 | 0.23 | 0.01 | 4.55 | 0.235 | 0.235 | 0.23 | 103100 |
1710998100 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 11719 |
1710911700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710825300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710738900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710479700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710393300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710306900 | 0.25 | 0.005 | 2.04 | 0.26 | 0.26 | 0.25 | 16487 |
1710220500 | 0.245 | 0.05 | 25.64 | 0.2 | 0.245 | 0.2 | 51806 |
1710134100 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 94279 |
1709874900 | 0.195 | -0.025 | -11.36 | 0.215 | 0.215 | 0.195 | 31486 |
1709788500 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 64595 |
1709702100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 13660 |
1709615700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 21726 |
1709529300 | 0.23 | -0.05 | -17.86 | 0.23 | 0.235 | 0.23 | 101013 |
1709270100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5004 |
1709183700 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 58 |
1709097300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1709010900 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 378 |
1708924500 | 0.27 | 0.005 | 1.89 | 0.29 | 0.29 | 0.27 | 17816 |
1708665300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.24 | 44497 |
1708578900 | 0.265 | -0.025 | -8.62 | 0.265 | 0.265 | 0.265 | 1587 |
1708492500 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 144665 |
1708406100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 52618 |
1708319700 | 0.29 | 0.01 | 3.57 | 0.25 | 0.29 | 0.25 | 40136 |
1708060500 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 27 |
1707974100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions