We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -7.40740740741 | 0.054 | 0.054 | 0.049 | 440933 | 0.04987592 | DE |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.049 | 275773 | 0.05114056 | DE |
| 12 | -0.009 | -15.2542372881 | 0.059 | 0.063 | 0.045 | 364328 | 0.05234377 | DE |
| 26 | 0.015 | 42.8571428571 | 0.035 | 0.078 | 0.032 | 556409 | 0.05696823 | DE |
| 52 | 0.017 | 51.5151515152 | 0.033 | 0.078 | 0.028 | 473321 | 0.0478506 | DE |
| 156 | -0.165 | -76.7441860465 | 0.215 | 0.58 | 0.028 | 347182 | 0.17975835 | DE |
| 260 | -0.155 | -75.6097560976 | 0.205 | 0.58 | 0.028 | 303303 | 0.18687466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.048 | 1411750 |
| 1715580900 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.052 | 0.049 | 1498384 |
| 1715321700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 482742 |
| 1715235300 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 50690 |
| 1715148900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 157445 |
| 1715062500 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.054 | 15404 |
| 1714976100 | 0.052 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 64317 |
| 1714716900 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 207351 |
| 1714630500 | 0.052 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 123271 |
| 1714544100 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 26084 |
| 1714457700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 180676 |
| 1714371300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 135224 |
| 1714112100 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 28607 |
| 1713939300 | 0.053 | -0.001 | -1.85 | 0.053 | 0.055 | 0.053 | 357552 |
| 1713852900 | 0.054 | 0.001 | 1.89 | 0.055 | 0.055 | 0.053 | 78367 |
| 1713766500 | 0.053 | 0.001 | 1.92 | 0.054 | 0.054 | 0.053 | 151916 |
| 1713507300 | 0.052 | -0.001 | -1.89 | 0.055 | 0.055 | 0.052 | 144288 |
| 1713420900 | 0.053 | 0.001 | 1.92 | 0.052 | 0.055 | 0.052 | 83148 |
| 1713334500 | 0.052 | 0.0010001 | 1.96 | 0.054 | 0.054 | 0.052 | 540069 |
| 1713248100 | 0.0509999 | -0.002 | -3.77 | 0.055 | 0.055 | 0.049 | 914161 |
| 1713161700 | 0.053 | -0.003 | -5.36 | 0.056 | 0.056 | 0.053 | 1107582 |
| 1712902500 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 6449 |
| 1712816100 | 0.056 | 0.002 | 3.70 | 0.056 | 0.0565 | 0.055 | 40141 |
| 1712729700 | 0.054 | -0.002 | -3.57 | 0.057 | 0.058 | 0.054 | 463890 |
| 1712643300 | 0.056 | 0 | 0.00 | 0.058 | 0.058 | 0.054 | 386592 |
| 1712553300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712294100 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 33532 |
| 1712207700 | 0.058 | 0.003 | 5.45 | 0.057 | 0.058 | 0.054 | 283498 |
| 1712121300 | 0.055 | -0.002 | -3.51 | 0.058 | 0.058 | 0.054 | 244248 |
| 1712034900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.054 | 36729 |
| 1711602900 | 0.057 | 0.003 | 5.56 | 0.054 | 0.058 | 0.054 | 448245 |
| 1711516500 | 0.054 | -0.003 | -5.26 | 0.057 | 0.057 | 0.054 | 94904 |
| 1711430100 | 0.057 | -0.002 | -3.39 | 0.057 | 0.059 | 0.057 | 22587 |
| 1711343700 | 0.059 | 0.002 | 3.51 | 0.058 | 0.059 | 0.057 | 255086 |
| 1711084500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.06 | 0.053 | 830140 |
| 1710998100 | 0.056 | 0.002 | 3.70 | 0.054 | 0.063 | 0.054 | 2003306 |
| 1710911700 | 0.054 | 0.005 | 10.20 | 0.052 | 0.054 | 0.05 | 641691 |
| 1710825300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 331964 |
| 1710738900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.052 | 0.048 | 253125 |
| 1710479700 | 0.049 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 633550 |
| 1710393300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.052 | 0.049 | 1662374 |
| 1710306900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 36691 |
| 1710220500 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 161370 |
| 1710134100 | 0.052 | -0.001 | -1.89 | 0.0509999 | 0.053 | 0.05 | 80795 |
| 1709874900 | 0.053 | 0 | 0.00 | 0.0509999 | 0.053 | 0.05 | 225759 |
| 1709788500 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.0509999 | 67061 |
| 1709702100 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.0509999 | 77121 |
| 1709615700 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.05 | 478607 |
| 1709529300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.053 | 0.05 | 147985 |
| 1709270100 | 0.05 | 0.003 | 6.38 | 0.049 | 0.05 | 0.049 | 128973 |
| 1709183700 | 0.047 | -0.005 | -9.62 | 0.049 | 0.049 | 0.045 | 1021803 |
| 1709097300 | 0.052 | 0.003 | 6.12 | 0.049 | 0.053 | 0.049 | 299940 |
| 1709010900 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.047 | 470994 |
| 1708924500 | 0.05 | 0.001 | 2.04 | 0.052 | 0.052 | 0.05 | 69813 |
| 1708665300 | 0.049 | -0.005 | -9.26 | 0.053 | 0.053 | 0.048 | 954229 |
| 1708578900 | 0.054 | -0.002 | -3.57 | 0.054 | 0.054 | 0.053 | 171578 |
| 1708492500 | 0.056 | -0.003 | -5.08 | 0.058 | 0.058 | 0.056 | 663297 |
| 1708406100 | 0.059 | 0.002 | 3.51 | 0.059 | 0.059 | 0.059 | 2438 |
| 1708319700 | 0.057 | -0.001 | -1.72 | 0.058 | 0.06 | 0.057 | 371553 |
| 1708060500 | 0.058 | 0.002 | 3.57 | 0.056 | 0.059 | 0.056 | 164270 |
| 1707974100 | 0.056 | -0.002 | -3.45 | 0.059 | 0.059 | 0.056 | 227955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
