We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -9.61538461538 | 0.052 | 0.052 | 0.045 | 1297050 | 0.05055749 | DE |
4 | -0.006 | -11.320754717 | 0.053 | 0.061 | 0.045 | 1028884 | 0.0529152 | DE |
12 | -0.003 | -6 | 0.05 | 0.061 | 0.045 | 723967 | 0.05079189 | DE |
26 | -0.016 | -25.3968253968 | 0.063 | 0.069 | 0.045 | 717761 | 0.0548011 | DE |
52 | -0.016 | -25.3968253968 | 0.063 | 0.088 | 0.045 | 783816 | 0.06377707 | DE |
156 | 0.021 | 80.7692307692 | 0.026 | 0.088 | 0.023 | 993102 | 0.05615843 | DE |
260 | 0.017 | 56.6666666667 | 0.03 | 0.088 | 0.023 | 1000551 | 0.05336125 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716876900 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.047 | 972239 |
1716790500 | 0.049 | -0.003 | -5.77 | 0.05 | 0.05 | 0.049 | 113400 |
1716531300 | 0.052 | 0.002 | 4.00 | 0.049 | 0.052 | 0.049 | 1502891 |
1716444900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 1862455 |
1716358500 | 0.05 | -0.0055 | -9.91 | 0.052 | 0.052 | 0.047 | 1709453 |
1716272100 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1716185700 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1715926500 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1715840100 | 0.0555 | -0.0015 | -2.63 | 0.056 | 0.056 | 0.054 | 421829 |
1715753700 | 0.057 | -0.003 | -5.00 | 0.061 | 0.061 | 0.056 | 1031668 |
1715667300 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.056 | 1251623 |
1715580900 | 0.059 | 0.005 | 9.26 | 0.053 | 0.061 | 0.053 | 2591693 |
1715321700 | 0.054 | 0.0030001 | 5.88 | 0.052 | 0.054 | 0.052 | 1251759 |
1715235300 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 609057 |
1715148900 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 206622 |
1715062500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 3500 |
1714976100 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.048 | 305331 |
1714716900 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.049 | 1543416 |
1714630500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 491434 |
1714544100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 1354965 |
1714457700 | 0.05 | -0.001 | -1.96 | 0.053 | 0.053 | 0.05 | 1239939 |
1714371300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.049 | 220000 |
1714112100 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 137299 |
1713939300 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.052 | 319155 |
1713852900 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 517126 |
1713766500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 175901 |
1713507300 | 0.05 | 0 | 0.00 | 0.0505 | 0.052 | 0.05 | 125000 |
1713420900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 201678 |
1713334500 | 0.05 | -0.001 | -1.96 | 0.054 | 0.054 | 0.05 | 777715 |
1713248100 | 0.0509999 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 747659 |
1713161700 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 134800 |
1712902500 | 0.052 | 0.003 | 6.12 | 0.05 | 0.052 | 0.049 | 1627594 |
1712816100 | 0.049 | 0.003 | 6.52 | 0.048 | 0.049 | 0.047 | 873422 |
1712729700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 255000 |
1712643300 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.045 | 1560625 |
1712556900 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 266148 |
1712294100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 82720 |
1712207700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 35710 |
1712121300 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.048 | 1061928 |
1712034900 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.048 | 740577 |
1711602900 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 234747 |
1711516500 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.046 | 859354 |
1711430100 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 72300 |
1711343700 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.049 | 387798 |
1711084500 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.048 | 306497 |
1710998100 | 0.049 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.049 | 45902 |
1710911700 | 0.049 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 551546 |
1710825300 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.049 | 1958072 |
1710738900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 6000 |
1710479700 | 0.05 | 0.001 | 2.04 | 0.0509999 | 0.0509999 | 0.049 | 745834 |
1710393300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 319791 |
1710306900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 512516 |
1710220500 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.049 | 150000 |
1710134100 | 0.05 | 0.001 | 2.04 | 0.049 | 0.0509999 | 0.049 | 200029 |
1709874900 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 240000 |
1709788500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 2245753 |
1709702100 | 0.048 | -0.003 | -5.88 | 0.053 | 0.053 | 0.047 | 2201164 |
1709615700 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 247985 |
1709529300 | 0.05 | -0.003 | -5.66 | 0.054 | 0.054 | 0.049 | 1734319 |
1709270100 | 0.053 | -0.004 | -7.02 | 0.053 | 0.054 | 0.053 | 155941 |
1709183700 | 0.057 | 0.004 | 7.55 | 0.057 | 0.057 | 0.057 | 31819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions