We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -25 | 0.012 | 0.013 | 0.009 | 6573289 | 0.01018358 | DE |
| 4 | -0.002 | -18.1818181818 | 0.011 | 0.013 | 0.009 | 5755018 | 0.01056646 | DE |
| 12 | -0.011 | -55 | 0.02 | 0.037 | 0.009 | 6184314 | 0.01806521 | DE |
| 26 | 0.001 | 12.5 | 0.008 | 0.037 | 0.007 | 8291921 | 0.01424369 | DE |
| 52 | 0.001 | 12.5 | 0.008 | 0.037 | 0.007 | 8291921 | 0.01424369 | DE |
| 156 | 0.001 | 12.5 | 0.008 | 0.037 | 0.007 | 8291921 | 0.01424369 | DE |
| 260 | 0.001 | 12.5 | 0.008 | 0.037 | 0.007 | 8291921 | 0.01424369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1715580900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2257194 |
| 1715321700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1649000 |
| 1715235300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 16199526 |
| 1715148900 | 0.01 | -0.003 | -23.08 | 0.013 | 0.013 | 0.01 | 9997156 |
| 1715062500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2763567 |
| 1714976100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1554271 |
| 1714716900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6476463 |
| 1714630500 | 0.012 | 0.002 | 20.00 | 0.011 | 0.013 | 0.011 | 6703328 |
| 1714544100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 4397500 |
| 1714457700 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 14972398 |
| 1714371300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 6098260 |
| 1714112100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 6148850 |
| 1713939300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7075136 |
| 1713852900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 7842468 |
| 1713766500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.009 | 2763727 |
| 1713507300 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.01 | 10218990 |
| 1713420900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.011 | 1744861 |
| 1713334500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 290900 |
| 1713248100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 191750 |
| 1713161700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 730000 |
| 1712902500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 751333 |
| 1712816100 | 0.012 | 0.002 | 20.00 | 0.01 | 0.013 | 0.01 | 2797276 |
| 1712729700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3240300 |
| 1712643300 | 0.01 | -0.004 | -28.57 | 0.01 | 0.011 | 0.01 | 5041160 |
| 1712553300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712294100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712207700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712121300 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.011 | 4484379 |
| 1712034900 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 927088 |
| 1711602900 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 418300 |
| 1711516500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.014 | 3356454 |
| 1711430100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 39000 |
| 1711343700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1711084500 | 0.017 | -0.002 | -10.53 | 0.018 | 0.019 | 0.017 | 777255 |
| 1710998100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 585225 |
| 1710911700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 1195025 |
| 1710825300 | 0.02 | -0.002 | -9.09 | 0.021 | 0.022 | 0.02 | 3872993 |
| 1710738900 | 0.022 | -0.003 | -12.00 | 0.032 | 0.037 | 0.022 | 12382083 |
| 1710479700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1710393300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1710306900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 1339000 |
| 1710220500 | 0.024 | -0.003 | -11.11 | 0.025 | 0.026 | 0.023 | 3154263 |
| 1710134100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.026 | 3033866 |
| 1709874900 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 1110400 |
| 1709788500 | 0.024 | 0 | 0.00 | 0.025 | 0.028 | 0.023 | 4868338 |
| 1709702100 | 0.024 | 0 | 0.00 | 0.022 | 0.025 | 0.021 | 3879487 |
| 1709615700 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.02 | 4992707 |
| 1709529300 | 0.026 | 0.001 | 4.00 | 0.028 | 0.03 | 0.026 | 13247051 |
| 1709270100 | 0.025 | -0.002 | -7.41 | 0.029 | 0.03 | 0.025 | 21183911 |
| 1709183700 | 0.027 | 0.006 | 28.57 | 0.021 | 0.027 | 0.02 | 7682262 |
| 1709097300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.023 | 0.018 | 10744567 |
| 1709010900 | 0.02 | -0.006 | -23.08 | 0.028 | 0.03 | 0.019 | 27928481 |
| 1708924500 | 0.026 | 0.012 | 85.71 | 0.02 | 0.028 | 0.018 | 42634675 |
| 1708665300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1708578900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1708492500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1708406100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1708319700 | 0.014 | 0.002 | 16.67 | 0.013 | 0.015 | 0.013 | 13571123 |
| 1708060500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 4767056 |
| 1707974100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 11416443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
