We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 9.58904109589 | 0.365 | 0.41 | 0.355 | 586608 | 0.37696924 | DE |
| 4 | 0.055 | 15.9420289855 | 0.345 | 0.44 | 0.32 | 817911 | 0.37737174 | DE |
| 12 | 0.15 | 60 | 0.25 | 0.44 | 0.22 | 496647 | 0.33103452 | DE |
| 26 | 0.005 | 1.26582278481 | 0.395 | 0.44 | 0.22 | 459336 | 0.31341175 | DE |
| 52 | 0.14 | 53.8461538462 | 0.26 | 0.57 | 0.22 | 870243 | 0.33838488 | DE |
| 156 | 0.235 | 142.424242424 | 0.165 | 0.57 | 0.1125 | 560009 | 0.26679841 | DE |
| 260 | 0.329 | 463.38028169 | 0.071 | 0.57 | 0.062 | 419528 | 0.2475937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.395 | 0.02 | 5.33 | 0.385 | 0.405 | 0.365 | 1252928 |
| 1715667300 | 0.375 | -0.005 | -1.32 | 0.385 | 0.39 | 0.365 | 622534 |
| 1715580900 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4025 | 0.38 | 1087736 |
| 1715321700 | 0.39 | 0.025 | 6.85 | 0.365 | 0.395 | 0.355 | 597681 |
| 1715235300 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.355 | 149659 |
| 1715148900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.375 | 0.355 | 475430 |
| 1715062500 | 0.365 | -0.02 | -5.19 | 0.38 | 0.38 | 0.36 | 386151 |
| 1714976100 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.37 | 282027 |
| 1714716900 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.365 | 615196 |
| 1714630500 | 0.39 | 0.005 | 1.30 | 0.38 | 0.395 | 0.375 | 478161 |
| 1714544100 | 0.385 | 0.01 | 2.67 | 0.375 | 0.405 | 0.355 | 1018730 |
| 1714457700 | 0.375 | -0.04 | -9.64 | 0.435 | 0.435 | 0.37 | 1491248 |
| 1714371300 | 0.415 | 0.045 | 12.16 | 0.38 | 0.44 | 0.375 | 2720520 |
| 1714112100 | 0.37 | 0.01 | 2.78 | 0.37 | 0.4 | 0.36 | 2444411 |
| 1713939300 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 399181 |
| 1713852900 | 0.36 | 0.03 | 9.09 | 0.32 | 0.375 | 0.32 | 536018 |
| 1713766500 | 0.33 | -0.025 | -7.04 | 0.36 | 0.39 | 0.33 | 725397 |
| 1713507300 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.365 | 0.34 | 892818 |
| 1713420900 | 0.3449999 | 0.0199999 | 6.15 | 0.33 | 0.3449999 | 0.33 | 216724 |
| 1713334500 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.3449999 | 0.325 | 400690 |
| 1713248100 | 0.34 | 0.03 | 9.68 | 0.31 | 0.34 | 0.3 | 399193 |
| 1713161700 | 0.31 | -0.005 | -1.59 | 0.325 | 0.325 | 0.31 | 399175 |
| 1712902500 | 0.315 | 0.05 | 18.87 | 0.275 | 0.325 | 0.27 | 1689368 |
| 1712816100 | 0.265 | 0.005 | 1.92 | 0.255 | 0.27 | 0.255 | 254730 |
| 1712729700 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.22 | 2404419 |
| 1712643300 | 0.26 | 0.005 | 1.96 | 0.27 | 0.27 | 0.26 | 217083 |
| 1712553300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1712294100 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.24 | 866905 |
| 1712207700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712121300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712034900 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 183945 |
| 1711602900 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 147683 |
| 1711516500 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 115031 |
| 1711430100 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 247061 |
| 1711343700 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 98097 |
| 1711084500 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.245 | 156036 |
| 1710998100 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.245 | 356207 |
| 1710911700 | 0.245 | 0.005 | 2.08 | 0.25 | 0.255 | 0.245 | 144740 |
| 1710825300 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.225 | 256423 |
| 1710738900 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.25 | 218477 |
| 1710479700 | 0.27 | 0.005 | 1.89 | 0.27 | 0.28 | 0.265 | 159929 |
| 1710393300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 20959 |
| 1710306900 | 0.26 | 0.005 | 1.96 | 0.27 | 0.27 | 0.255 | 262921 |
| 1710220500 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.255 | 49014 |
| 1710134100 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 100803 |
| 1709874900 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 58437 |
| 1709788500 | 0.275 | -0.005 | -1.79 | 0.28 | 0.29 | 0.275 | 124306 |
| 1709702100 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 265946 |
| 1709615700 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.275 | 346279 |
| 1709529300 | 0.295 | 0.025 | 9.26 | 0.28 | 0.3 | 0.275 | 302848 |
| 1709270100 | 0.27 | 0.015 | 5.88 | 0.27 | 0.275 | 0.27 | 97529 |
| 1709183700 | 0.255 | 0.015 | 6.25 | 0.24 | 0.27 | 0.24 | 345337 |
| 1709097300 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 53793 |
| 1709010900 | 0.245 | 0.01 | 4.26 | 0.24 | 0.25 | 0.24 | 321359 |
| 1708924500 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.23 | 456318 |
| 1708665300 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 88529 |
| 1708578900 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 203463 |
| 1708492500 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.235 | 247263 |
| 1708406100 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 34749 |
| 1708319700 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.235 | 260447 |
| 1708060500 | 0.245 | 0 | 0.00 | 0.255 | 0.255 | 0.235 | 232279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
