We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -23.0769230769 | 0.52 | 0.52 | 0.4 | 4572 | 0.51106817 | DE |
4 | -0.195 | -32.7731092437 | 0.595 | 0.6 | 0.4 | 8101 | 0.57487255 | DE |
12 | -0.305 | -43.2624113475 | 0.705 | 0.705 | 0.4 | 12623 | 0.62732589 | DE |
26 | -0.48 | -54.5454545455 | 0.88 | 1.01 | 0.4 | 71842 | 0.80148417 | DE |
52 | -0.48 | -54.5454545455 | 0.88 | 1.01 | 0.4 | 71842 | 0.80148417 | DE |
156 | -0.48 | -54.5454545455 | 0.88 | 1.01 | 0.4 | 71842 | 0.80148417 | DE |
260 | -0.48 | -54.5454545455 | 0.88 | 1.01 | 0.4 | 71842 | 0.80148417 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715753700 | 0.44 | -0.04 | -8.33 | 0.45 | 0.45 | 0.44 | 2410 |
1715667300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715580900 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 2410 |
1715321700 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 1305 |
1715235300 | 0.52 | -0.07 | -11.86 | 0.52 | 0.52 | 0.52 | 10000 |
1715148900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1715062500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1714976100 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 167 |
1714716900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714630500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714544100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714457700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714371300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714112100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1713939300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1713852900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1713766500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1713507300 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 8000 |
1713420900 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.5649999 | 26725 |
1713334500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1713248100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1713161700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 166 |
1712902500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 834 |
1712816100 | 0.6 | 0.01 | 1.69 | 0.595 | 0.6 | 0.58 | 2255 |
1712729700 | 0.59 | -0.005 | -0.84 | 0.58 | 0.59 | 0.58 | 56130 |
1712643300 | 0.595 | -0.04 | -6.30 | 0.595 | 0.595 | 0.595 | 420 |
1712553300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
1712294100 | 0.635 | -0.015 | -2.31 | 0.635 | 0.645 | 0.635 | 1159 |
1712207700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1712121300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1712034900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1711602900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1711516500 | 0.65 | 0 | 0.00 | 0.635 | 0.65 | 0.635 | 1007 |
1711430100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1711343700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1711084500 | 0.65 | 0.035 | 5.69 | 0.64 | 0.65 | 0.64 | 31532 |
1710998100 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1710911700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1710825300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1710738900 | 0.615 | -0.005 | -0.81 | 0.64 | 0.64 | 0.615 | 2959 |
1710479700 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 7634 |
1710393300 | 0.625 | -0.015 | -2.34 | 0.64 | 0.64 | 0.62 | 1631 |
1710306900 | 0.64 | 0.015 | 2.40 | 0.62 | 0.64 | 0.62 | 76 |
1710220500 | 0.625 | -0.025 | -3.85 | 0.66 | 0.66 | 0.625 | 961 |
1710134100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1709874900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1709788500 | 0.65 | -0.005 | -0.76 | 0.7 | 0.7 | 0.63 | 116258 |
1709702100 | 0.655 | 0.005 | 0.77 | 0.655 | 0.655 | 0.655 | 1000 |
1709615700 | 0.65 | -0.005 | -0.76 | 0.655 | 0.655 | 0.65 | 16309 |
1709529300 | 0.655 | -0.01 | -1.50 | 0.68 | 0.68 | 0.6324999 | 32970 |
1709270100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
1709183700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
1709097300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
1709010900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
1708924500 | 0.665 | 0.015 | 2.31 | 0.665 | 0.665 | 0.665 | 145 |
1708665300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1708578900 | 0.65 | -0.055 | -7.80 | 0.65 | 0.65 | 0.65 | 6000 |
1708492500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 136 |
1708406100 | 0.705 | -0.01 | -1.40 | 0.705 | 0.705 | 0.705 | 747 |
1708319700 | 0.715 | 0.005 | 0.70 | 0.715 | 0.715 | 0.715 | 15000 |
1708060500 | 0.71 | 0 | 0.00 | 0.705 | 0.71 | 0.7 | 85481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions