We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.036 | 0.025 | 701401 | 0.03151424 | DE |
| 4 | 0.029 | 2900 | 0.001 | 0.036 | 0.001 | 546735 | 0.02362624 | DE |
| 12 | 0.029 | 2900 | 0.001 | 0.036 | 0.001 | 1568025 | 0.00384013 | DE |
| 26 | 0.029 | 2900 | 0.001 | 0.036 | 0.001 | 3873379 | 0.00164519 | DE |
| 52 | 0.027 | 900 | 0.003 | 0.036 | 0.001 | 4564688 | 0.00207884 | DE |
| 156 | -0.013 | -30.2325581395 | 0.043 | 0.051 | 0.001 | 2352258 | 0.00670212 | DE |
| 260 | -0.013 | -30.2325581395 | 0.043 | 0.14 | 0.001 | 1716402 | 0.01323304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 108440 |
| 1715667300 | 0.032 | -0.001 | -3.03 | 0.035 | 0.036 | 0.028 | 951835 |
| 1715580900 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.03 | 542918 |
| 1715321700 | 0.03 | -0.004 | -11.76 | 0.032 | 0.034 | 0.03 | 1023513 |
| 1715235300 | 0.034 | 0.005 | 17.24 | 0.032 | 0.035 | 0.032 | 553351 |
| 1715148900 | 0.029 | 0.003 | 11.54 | 0.025 | 0.029 | 0.025 | 435387 |
| 1715062500 | 0.026 | 0.004 | 18.18 | 0.022 | 0.026 | 0.022 | 11400 |
| 1714976100 | 0.022 | 0.021 | 2,100.00 | 0.027 | 0.027 | 0.022 | 192207 |
| 1714716900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714630500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714544100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714457700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714371300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714112100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713939300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713852900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713766500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 700000 |
| 1713507300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713420900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 510000 |
| 1713334500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713248100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 807454 |
| 1713161700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712902500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712816100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1712729700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712643300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712556900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
| 1712294100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712207700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712121300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712034900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
| 1711602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5889 |
| 1711430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711343700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710998100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 982 |
| 1710825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710738900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710479700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 22569970 |
| 1710306900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2454 |
| 1710220500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710134100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 963108 |
| 1709874900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 49252 |
| 1709788500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709702100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 300000 |
| 1709615700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709529300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500910 |
| 1709270100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1709183700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709097300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709010900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1965000 |
| 1708924500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708665300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 355000 |
| 1708578900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000000 |
| 1708492500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708406100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 29999 |
| 1708319700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 170000 |
| 1708060500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
