We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 33.3333333333 | 0.027 | 0.045 | 0.027 | 894824 | 0.0316315 | DE |
| 4 | 0.002 | 5.88235294118 | 0.034 | 0.045 | 0.027 | 642043 | 0.0318566 | DE |
| 12 | 0.001 | 2.85714285714 | 0.035 | 0.045 | 0.026 | 283458 | 0.03212482 | DE |
| 26 | 0.006 | 20 | 0.03 | 0.045 | 0.026 | 153732 | 0.03247018 | DE |
| 52 | -0.013 | -26.5306122449 | 0.049 | 0.075 | 0.026 | 179719 | 0.04416513 | DE |
| 156 | -0.194 | -84.347826087 | 0.23 | 0.3 | 0.026 | 194323 | 0.15116866 | DE |
| 260 | -0.194 | -84.347826087 | 0.23 | 0.3 | 0.026 | 194323 | 0.15116866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.028 | -0.004 | -12.50 | 0.03 | 0.03 | 0.027 | 214891 |
| 1715580900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 150000 |
| 1715321700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.034 | 0.029 | 2039858 |
| 1715235300 | 0.03 | -0.003 | -9.09 | 0.027 | 0.03 | 0.027 | 494615 |
| 1715148900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715062500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1714976100 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.032 | 522600 |
| 1714716900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714630500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714544100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 3143 |
| 1714457700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714371300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714112100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713939300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713852900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713766500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713507300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713420900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713334500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713248100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713161700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712902500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712816100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 44014 |
| 1712729700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 365974 |
| 1712643300 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 166869 |
| 1712553300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1712294100 | 0.033 | 0.004 | 13.79 | 0.03 | 0.033 | 0.03 | 120000 |
| 1712207700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 54022 |
| 1712121300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1712034900 | 0.029 | 0.003 | 11.54 | 0.03 | 0.03 | 0.029 | 90978 |
| 1711602900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 118062 |
| 1711516500 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 163717 |
| 1711430100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1711343700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1711084500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1710998100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1710911700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1710825300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1710738900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1710479700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1710393300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1710306900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 103482 |
| 1710220500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710134100 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.027 | 102541 |
| 1709874900 | 0.027 | -0.001 | -3.57 | 0.032 | 0.032 | 0.027 | 84516 |
| 1709788500 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 45976 |
| 1709702100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1709615700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1709529300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 70394 |
| 1709270100 | 0.03 | -0.005 | -14.29 | 0.031 | 0.031 | 0.03 | 77295 |
| 1709183700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709097300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709010900 | 0.035 | -0.002 | -5.41 | 0.03 | 0.035 | 0.03 | 1114558 |
| 1708924500 | 0.037 | -0.002 | -5.13 | 0.035 | 0.037 | 0.035 | 20000 |
| 1708665300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1708578900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1708492500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1708406100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1708319700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 100000 |
| 1708041600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1707955200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
