We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 40 | 0.01 | 0.014 | 0.01 | 2421676 | 0.01271504 | DE |
| 4 | 0.002 | 16.6666666667 | 0.012 | 0.017 | 0.01 | 2030327 | 0.01247504 | DE |
| 12 | 0.002 | 16.6666666667 | 0.012 | 0.017 | 0.01 | 1253480 | 0.01290528 | DE |
| 26 | 0.004 | 40 | 0.01 | 0.017 | 0.008 | 1197497 | 0.01218977 | DE |
| 52 | -0.002 | -12.5 | 0.016 | 0.017 | 0.007 | 825543 | 0.01227208 | DE |
| 156 | -0.018 | -56.25 | 0.032 | 0.086 | 0.007 | 976376 | 0.03769768 | DE |
| 260 | 0.011 | 366.666666667 | 0.003 | 0.086 | 0.002 | 1213309 | 0.03797864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1381508 |
| 1715580900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2013528 |
| 1715321700 | 0.013 | 0.002 | 18.18 | 0.011 | 0.014 | 0.011 | 6559955 |
| 1715235300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 45455 |
| 1715148900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715062500 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1067765 |
| 1714976100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 45455 |
| 1714716900 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 50000 |
| 1714630500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1714544100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714457700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 504190 |
| 1714371300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 312155 |
| 1714112100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 595608 |
| 1713939300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 882092 |
| 1713852900 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 2689461 |
| 1713766500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.017 | 0.011 | 14814097 |
| 1713507300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1453536 |
| 1713420900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 884533 |
| 1713334500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713248100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 267400 |
| 1713161700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 708415 |
| 1712902500 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 1348000 |
| 1712816100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.015 | 0.012 | 2254251 |
| 1712729700 | 0.012 | -0.002 | -14.29 | 0.015 | 0.015 | 0.012 | 3997028 |
| 1712643300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.014 | 1172993 |
| 1712556900 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.012 | 633643 |
| 1712294100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 1217172 |
| 1712207700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 385351 |
| 1712121300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 30000 |
| 1712034900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 446744 |
| 1711602900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 120000 |
| 1711516500 | 0.014 | -0.001 | -6.67 | 0.013 | 0.015 | 0.013 | 2959632 |
| 1711430100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 6543 |
| 1711343700 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.015 | 0.012 | 2763823 |
| 1711084500 | 0.0135 | -0.0015 | -10.00 | 0.013 | 0.0135 | 0.013 | 400000 |
| 1710998100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710911700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710825300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 13085 |
| 1710738900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 99187 |
| 1710479700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 532142 |
| 1710393300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1333356 |
| 1710306900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 227823 |
| 1710220500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 65584 |
| 1710134100 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 34917 |
| 1709874900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 586557 |
| 1709788500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 301300 |
| 1709702100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1709615700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13334 |
| 1709529300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 49438 |
| 1709270100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1726629 |
| 1709183700 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 2054870 |
| 1709097300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 416666 |
| 1709010900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1226802 |
| 1708924500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 30000 |
| 1708665300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 3296127 |
| 1708578900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 24008 |
| 1708492500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 847458 |
| 1708406100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1272862 |
| 1708319700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 881348 |
| 1708041600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1707955200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
