We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0175 | -2.33333333333 | 0.75 | 0.78 | 0.725 | 609794 | 0.7643174 | DE |
| 4 | -0.0125 | -1.67785234899 | 0.745 | 0.78 | 0.7 | 426439 | 0.74250669 | DE |
| 12 | 0.0875 | 13.5658914729 | 0.645 | 0.785 | 0.63 | 405970 | 0.70903272 | DE |
| 26 | 0.1425 | 24.1525423729 | 0.59 | 0.785 | 0.565 | 438623 | 0.6576218 | DE |
| 52 | 0.0775 | 11.8320610687 | 0.655 | 0.785 | 0.56 | 435291 | 0.65232125 | DE |
| 156 | -0.1575 | -17.6966292135 | 0.89 | 1.37 | 0.56 | 860569 | 0.88247295 | DE |
| 260 | -1.1275 | -60.6182795699 | 1.86 | 2.55 | 0.485 | 1399121 | 1.14005359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.755 | -0.02 | -2.58 | 0.77 | 0.775 | 0.75 | 135863 |
| 1715667300 | 0.775 | 0.0025 | 0.32 | 0.775 | 0.78 | 0.77 | 867254 |
| 1715580900 | 0.7725 | 0.0025 | 0.32 | 0.76 | 0.78 | 0.76 | 409906 |
| 1715321700 | 0.77 | 0.0125001 | 1.65 | 0.765 | 0.78 | 0.76 | 464679 |
| 1715235300 | 0.7574999 | 0.0074999 | 1.00 | 0.765 | 0.765 | 0.75 | 460731 |
| 1715148900 | 0.75 | 0.005 | 0.67 | 0.75 | 0.765 | 0.7475 | 846398 |
| 1715062500 | 0.745 | 0.015 | 2.05 | 0.73 | 0.75 | 0.73 | 394953 |
| 1714976100 | 0.73 | 0.005 | 0.69 | 0.725 | 0.73 | 0.7225 | 290500 |
| 1714716900 | 0.725 | -0.005 | -0.68 | 0.725 | 0.73 | 0.715 | 277591 |
| 1714630500 | 0.73 | 0.005 | 0.69 | 0.74 | 0.74 | 0.725 | 369817 |
| 1714544100 | 0.725 | 0 | 0.00 | 0.73 | 0.73 | 0.715 | 406030 |
| 1714457700 | 0.725 | -0.005 | -0.68 | 0.73 | 0.7325 | 0.72 | 383953 |
| 1714371300 | 0.73 | 0.005 | 0.69 | 0.73 | 0.74 | 0.72 | 808503 |
| 1714112100 | 0.725 | 0.005 | 0.69 | 0.71 | 0.725 | 0.7 | 391728 |
| 1713939300 | 0.72 | 0 | 0.00 | 0.71 | 0.725 | 0.71 | 96247 |
| 1713852900 | 0.72 | -0.0025 | -0.35 | 0.715 | 0.72 | 0.71 | 83467 |
| 1713766500 | 0.7225 | -0.01 | -1.37 | 0.735 | 0.735 | 0.72 | 113567 |
| 1713507300 | 0.7325 | 0.0025 | 0.34 | 0.725 | 0.7325 | 0.71 | 701506 |
| 1713420900 | 0.73 | 0.005 | 0.69 | 0.725 | 0.73 | 0.715 | 529160 |
| 1713334500 | 0.725 | -0.0025 | -0.34 | 0.745 | 0.745 | 0.72 | 206354 |
| 1713248100 | 0.7275 | -0.0025 | -0.34 | 0.73 | 0.7425 | 0.72 | 489047 |
| 1713161700 | 0.73 | -0.015 | -2.01 | 0.72 | 0.74 | 0.72 | 183223 |
| 1712902500 | 0.745 | 0.0025 | 0.34 | 0.75 | 0.765 | 0.74 | 217074 |
| 1712816100 | 0.7425 | -0.0075 | -1.00 | 0.75 | 0.7524999 | 0.735 | 421565 |
| 1712729700 | 0.75 | -0.01 | -1.32 | 0.755 | 0.765 | 0.75 | 310692 |
| 1712643300 | 0.76 | 0.03 | 4.11 | 0.78 | 0.785 | 0.755 | 411187 |
| 1712553300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712294100 | 0.73 | 0.015 | 2.10 | 0.71 | 0.74 | 0.7075 | 1370838 |
| 1712207700 | 0.715 | -0.01 | -1.38 | 0.73 | 0.73 | 0.7125 | 256954 |
| 1712121300 | 0.725 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 291334 |
| 1712034900 | 0.725 | 0.005 | 0.69 | 0.71 | 0.725 | 0.71 | 302191 |
| 1711602900 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.71 | 547673 |
| 1711516500 | 0.71 | 0 | 0.00 | 0.71 | 0.715 | 0.705 | 648946 |
| 1711430100 | 0.71 | 0.0150001 | 2.16 | 0.6949999 | 0.71 | 0.6949999 | 452812 |
| 1711343700 | 0.6949999 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.685 | 556970 |
| 1711084500 | 0.6949999 | 0.005 | 0.72 | 0.6899999 | 0.7 | 0.6875 | 808011 |
| 1710998100 | 0.6899999 | 0.0049999 | 0.73 | 0.685 | 0.6949999 | 0.68 | 527412 |
| 1710911700 | 0.685 | 0.005 | 0.74 | 0.685 | 0.685 | 0.6725 | 384247 |
| 1710825300 | 0.68 | 0.02 | 3.03 | 0.65 | 0.68 | 0.65 | 1198741 |
| 1710738900 | 0.66 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 317288 |
| 1710479700 | 0.66 | 0.01 | 1.54 | 0.655 | 0.66 | 0.65 | 551087 |
| 1710393300 | 0.65 | -0.005 | -0.76 | 0.655 | 0.66 | 0.65 | 191701 |
| 1710306900 | 0.655 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 33170 |
| 1710220500 | 0.655 | -0.01 | -1.50 | 0.65 | 0.665 | 0.65 | 222682 |
| 1710134100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.66 | 72239 |
| 1709874900 | 0.665 | 0.005 | 0.76 | 0.66 | 0.67 | 0.66 | 224127 |
| 1709788500 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.65 | 128926 |
| 1709702100 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.64 | 352275 |
| 1709615700 | 0.65 | 0 | 0.00 | 0.645 | 0.65 | 0.645 | 153807 |
| 1709529300 | 0.65 | 0 | 0.00 | 0.645 | 0.66 | 0.645 | 61253 |
| 1709270100 | 0.65 | -0.01 | -1.52 | 0.655 | 0.66 | 0.645 | 53142 |
| 1709183700 | 0.66 | 0.02 | 3.13 | 0.645 | 0.66 | 0.64 | 404688 |
| 1709097300 | 0.64 | 0 | 0.00 | 0.635 | 0.645 | 0.635 | 270043 |
| 1709010900 | 0.64 | 0 | 0.00 | 0.645 | 0.645 | 0.635 | 165831 |
| 1708924500 | 0.64 | -0.005 | -0.78 | 0.64 | 0.645 | 0.635 | 246719 |
| 1708665300 | 0.645 | 0.005 | 0.78 | 0.65 | 0.65 | 0.635 | 491534 |
| 1708578900 | 0.64 | -0.0075 | -1.16 | 0.645 | 0.6525 | 0.63 | 912234 |
| 1708492500 | 0.6475 | -0.0025 | -0.38 | 0.645 | 0.65 | 0.635 | 400321 |
| 1708406100 | 0.65 | -0.0175 | -2.62 | 0.665 | 0.665 | 0.64 | 1226746 |
| 1708319700 | 0.6675 | -0.0125 | -1.84 | 0.685 | 0.685 | 0.66 | 248860 |
| 1708060500 | 0.68 | 0.005 | 0.74 | 0.68 | 0.71 | 0.67 | 735519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
