We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.036 | 0.035 | 1086192 | 0.035 | DE |
| 4 | -0.006 | -14.6341463415 | 0.041 | 0.041 | 0.033 | 545350 | 0.0350248 | DE |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.033 | 307352 | 0.03762058 | DE |
| 26 | -0.005 | -12.5 | 0.04 | 0.047 | 0.033 | 191346 | 0.03875385 | DE |
| 52 | -0.014 | -28.5714285714 | 0.049 | 0.054 | 0.021 | 131520 | 0.04052966 | DE |
| 156 | -0.095 | -73.0769230769 | 0.13 | 0.165 | 0.021 | 107217 | 0.07533208 | DE |
| 260 | -0.245 | -87.5 | 0.28 | 0.315 | 0.021 | 100874 | 0.08461646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 2159997 |
| 1715321700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715235300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 800000 |
| 1715148900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1777002 |
| 1715062500 | 0.035 | -0.006 | -14.63 | 0.035 | 0.035 | 0.035 | 681574 |
| 1714976100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714716900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714630500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714544100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714457700 | 0.041 | 0 | 0.00 | 0.033 | 0.041 | 0.033 | 12500 |
| 1714371300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714112100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 49 |
| 1713939300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713852900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713766500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713507300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713420900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713334500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713248100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 976 |
| 1713158100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712898900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712812500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712726100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712639700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712553300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712294100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712207700 | 0.042 | -0.001 | -2.33 | 0.04 | 0.042 | 0.04 | 20000 |
| 1712121300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1712034900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1711602900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1711516500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1711430100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1711343700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1711084500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 2672 |
| 1710998100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1710911700 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 457 |
| 1710825300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1710738900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 114 |
| 1710479700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1710393300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1710306900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 700000 |
| 1710220500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1710134100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1709874900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 450000 |
| 1709788500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 150000 |
| 1709702100 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 2639 |
| 1709615700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1709529300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 12291 |
| 1709270100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709183700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709097300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709010900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708924500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708665300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708578900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708492500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708406100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708319700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708060500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1707974100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2975 |
| 1707887700 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.045 | 335407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
