We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.21 | 0.21 | 0.19 | 26729 | 0.19896403 | DE |
4 | -0.03 | -12.5 | 0.24 | 0.24 | 0.19 | 28976 | 0.21747048 | DE |
12 | -0.065 | -23.6363636364 | 0.275 | 0.275 | 0.19 | 26244 | 0.24354159 | DE |
26 | -0.095 | -31.1475409836 | 0.305 | 0.305 | 0.19 | 21820 | 0.25331357 | DE |
52 | -0.19 | -47.5 | 0.4 | 0.45 | 0.19 | 20930 | 0.29074485 | DE |
156 | -0.33 | -61.1111111111 | 0.54 | 0.6 | 0.19 | 27301 | 0.45948337 | DE |
260 | -0.22 | -51.1627906977 | 0.43 | 0.67 | 0.19 | 40628 | 0.49977633 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715321700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4 |
1715235300 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 6006 |
1715148900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1715062500 | 0.195 | -0.005 | -2.50 | 0.19 | 0.195 | 0.19 | 10132 |
1714976100 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 90772 |
1714716900 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 25000 |
1714630500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1714544100 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.22 | 31419 |
1714457700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1714371300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1714112100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 35089 |
1713939300 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 15090 |
1713852900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713766500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713507300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713420900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713334500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713248100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 45000 |
1713161700 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 31250 |
1712902500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1712816100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1712729700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1712643300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10460 |
1712553300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1712294100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1712207700 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.235 | 30823 |
1712121300 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 31000 |
1712034900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 10405 |
1711602900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 1000 |
1711516500 | 0.245 | -0.0025 | -1.01 | 0.245 | 0.245 | 0.245 | 968 |
1711430100 | 0.2475 | -0.0025 | -1.00 | 0.25 | 0.25 | 0.2475 | 3005 |
1711343700 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 29002 |
1711084500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1710998100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1710911700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1710825300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1710738900 | 0.245 | -0.03 | -10.91 | 0.245 | 0.245 | 0.245 | 3000 |
1710479700 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 62415 |
1710393300 | 0.26 | 0.01 | 4.00 | 0.245 | 0.26 | 0.245 | 91085 |
1710306900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 38220 |
1710220500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 543 |
1710134100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1965 |
1709874900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709788500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709702100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 21000 |
1709615700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5 |
1709529300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709270100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709183700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 115893 |
1709097300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 8000 |
1709010900 | 0.255 | -0.02 | -7.27 | 0.255 | 0.255 | 0.255 | 794 |
1708924500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 4 |
1708665300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 4 |
1708578900 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 18191 |
1708492500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708406100 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 100219 |
1708319700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 732 |
1708060500 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 40000 |
1707974100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 48699 |
1707887700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 11076 |
1707782400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions