We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.36220472441 | 1.27 | 1.3 | 1.255 | 19690 | 1.28154116 | DE |
| 4 | 0 | 0 | 1.3 | 1.3 | 1.25 | 16277 | 1.27210365 | DE |
| 12 | 0.025 | 1.96078431373 | 1.275 | 1.35 | 1.23 | 16616 | 1.27245553 | DE |
| 26 | 0.2 | 18.1818181818 | 1.1 | 1.35 | 1.1 | 17761 | 1.23357035 | DE |
| 52 | 0.22 | 20.3703703704 | 1.08 | 1.35 | 1 | 17712 | 1.18036338 | DE |
| 156 | -0.115 | -8.12720848057 | 1.415 | 1.69 | 0.9 | 15720 | 1.25122876 | DE |
| 260 | 0.26 | 25 | 1.04 | 1.69 | 0.705 | 18018 | 1.22347079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715580900 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.2549999 | 29291 |
| 1715321700 | 1.27 | -0.03 | -2.31 | 1.29 | 1.29 | 1.27 | 38460 |
| 1715235300 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 1008 |
| 1715148900 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 10000 |
| 1715062500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714976100 | 1.26 | 0.01 | 0.80 | 1.2649999 | 1.2649999 | 1.26 | 20000 |
| 1714716900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714630500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714544100 | 1.25 | -0.05 | -3.85 | 1.26 | 1.26 | 1.25 | 20000 |
| 1714457700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714371300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7803 |
| 1714112100 | 1.3 | 0.05 | 3.59 | 1.26 | 1.3 | 1.26 | 7447 |
| 1713939300 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1713852900 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.26 | 1.2549999 | 8500 |
| 1713766500 | 1.26 | 0 | 0.00 | 1.2549999 | 1.26 | 1.2549999 | 4126 |
| 1713507300 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.26 | 41183 |
| 1713420900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713334500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7500 |
| 1713248100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713161700 | 1.3 | 0.04 | 2.77 | 1.295 | 1.3 | 1.295 | 10576 |
| 1712902500 | 1.2649999 | 0.01 | 1.20 | 1.28 | 1.28 | 1.2649999 | 11325 |
| 1712816100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 23585 |
| 1712729700 | 1.25 | -0.03 | -2.34 | 1.2549999 | 1.2549999 | 1.25 | 9313 |
| 1712643300 | 1.28 | 0.02 | 1.59 | 1.2649999 | 1.28 | 1.2649999 | 19660 |
| 1712556900 | 1.26 | 0.03 | 2.44 | 1.26 | 1.26 | 1.26 | 2000 |
| 1712294100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1712207700 | 1.23 | -0.04 | -3.15 | 1.28 | 1.28 | 1.23 | 17812 |
| 1712121300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1712034900 | 1.27 | 0.04 | 3.25 | 1.27 | 1.27 | 1.27 | 30000 |
| 1711602900 | 1.23 | -0.03 | -1.99 | 1.2549999 | 1.2549999 | 1.23 | 14039 |
| 1711516500 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1711430100 | 1.2549999 | -0.03 | -1.95 | 1.2549999 | 1.2549999 | 1.2549999 | 78 |
| 1711343700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1711084500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 759 |
| 1710998100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1710911700 | 1.28 | 0.04 | 3.64 | 1.28 | 1.28 | 1.28 | 9276 |
| 1710825300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1710738900 | 1.235 | -0.06 | -4.63 | 1.235 | 1.235 | 1.235 | 10619 |
| 1710479700 | 1.295 | 0.01 | 1.17 | 1.28 | 1.295 | 1.28 | 3339 |
| 1710393300 | 1.28 | -0.01 | -0.39 | 1.28 | 1.28 | 1.28 | 28000 |
| 1710306900 | 1.285 | 0 | 0.39 | 1.285 | 1.285 | 1.285 | 18150 |
| 1710220500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1710134100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 2 |
| 1709874900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 5200 |
| 1709788500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1709702100 | 1.28 | 0 | 0.00 | 1.285 | 1.285 | 1.28 | 10315 |
| 1709615700 | 1.28 | 0 | 0.00 | 1.35 | 1.35 | 1.27 | 139172 |
| 1709529300 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 24080 |
| 1709270100 | 1.26 | -0.02 | -1.56 | 1.26 | 1.26 | 1.26 | 1984 |
| 1709183700 | 1.28 | 0.02 | 1.19 | 1.28 | 1.28 | 1.28 | 1899 |
| 1709097300 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1709010900 | 1.2649999 | 0.01 | 1.20 | 1.2649999 | 1.2649999 | 1.2649999 | 4731 |
| 1708924500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1708665300 | 1.25 | -0.04 | -3.10 | 1.25 | 1.25 | 1.25 | 1600 |
| 1708578900 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1708492500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1708406100 | 1.29 | 0.05 | 4.03 | 1.275 | 1.29 | 1.26 | 23953 |
| 1708319700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1708060500 | 1.24 | 0.06 | 5.08 | 1.235 | 1.24 | 1.235 | 29439 |
| 1707955200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
