We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.84615384615 | 0.026 | 0.031 | 0.026 | 447446 | 0.02704874 | DE |
| 4 | -0.006 | -18.1818181818 | 0.033 | 0.035 | 0.026 | 660493 | 0.0289584 | DE |
| 12 | 0.014 | 107.692307692 | 0.013 | 0.052 | 0.013 | 1276564 | 0.03096549 | DE |
| 26 | 0.008 | 42.1052631579 | 0.019 | 0.052 | 0.012 | 785910 | 0.02782751 | DE |
| 52 | -0.027 | -50 | 0.054 | 0.059 | 0.012 | 533184 | 0.02932097 | DE |
| 156 | -0.113 | -80.7142857143 | 0.14 | 0.16 | 0.012 | 373008 | 0.06304464 | DE |
| 260 | 0.021 | 350 | 0.006 | 0.27 | 0.004 | 387279 | 0.07300757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715840100 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 342562 |
| 1715753700 | 0.027 | -0.001 | -3.57 | 0.031 | 0.031 | 0.027 | 1347894 |
| 1715667300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 50000 |
| 1715580900 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 731408 |
| 1715321700 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 55655 |
| 1715235300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 52272 |
| 1715148900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 950635 |
| 1715062500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 106208 |
| 1714976100 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.027 | 125226 |
| 1714716900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 31824 |
| 1714630500 | 0.027 | 0.001 | 3.85 | 0.029 | 0.029 | 0.027 | 50232 |
| 1714544100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 270699 |
| 1714457700 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 1390414 |
| 1714371300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 396438 |
| 1714112100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 224230 |
| 1713939300 | 0.031 | 0 | 0.00 | 0.031 | 0.035 | 0.031 | 657677 |
| 1713852900 | 0.031 | 0.002 | 6.90 | 0.027 | 0.031 | 0.027 | 886478 |
| 1713766500 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.027 | 2640891 |
| 1713507300 | 0.031 | -0.001 | -3.13 | 0.034 | 0.034 | 0.029 | 1581438 |
| 1713420900 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 999751 |
| 1713334500 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.031 | 4729 |
| 1713248100 | 0.035 | -0.003 | -7.89 | 0.035 | 0.037 | 0.033 | 976383 |
| 1713161700 | 0.038 | 0.001 | 2.70 | 0.041 | 0.041 | 0.035 | 1043217 |
| 1712902500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712816100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712729700 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.029 | 3948051 |
| 1712643300 | 0.038 | 0 | 0.00 | 0.038 | 0.044 | 0.038 | 458678 |
| 1712556900 | 0.038 | -0.003 | -7.32 | 0.042 | 0.042 | 0.036 | 1581983 |
| 1712294100 | 0.041 | -0.005 | -10.87 | 0.046 | 0.046 | 0.039 | 2343266 |
| 1712207700 | 0.046 | 0.007 | 17.95 | 0.041 | 0.052 | 0.041 | 6261793 |
| 1712121300 | 0.039 | 0.008 | 25.81 | 0.033 | 0.044 | 0.029 | 6870382 |
| 1712034900 | 0.031 | 0.014 | 82.35 | 0.021 | 0.045 | 0.021 | 18245521 |
| 1711602900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1711516500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2274 |
| 1711430100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 183050 |
| 1711343700 | 0.017 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 505705 |
| 1711084500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 43259 |
| 1710998100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.02 | 0.017 | 2274725 |
| 1710911700 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 636750 |
| 1710825300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 279650 |
| 1710738900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710479700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 210000 |
| 1710393300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 54019 |
| 1710306900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2222 |
| 1710220500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1450000 |
| 1710134100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 161454 |
| 1709874900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1561323 |
| 1709788500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 115951 |
| 1709702100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 377344 |
| 1709615700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 117647 |
| 1709529300 | 0.017 | 0.002 | 13.33 | 0.016 | 0.019 | 0.016 | 2706386 |
| 1709270100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 176900 |
| 1709183700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 42410 |
| 1709097300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 370435 |
| 1709010900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1708924500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 92911 |
| 1708665300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 862061 |
| 1708578900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 176923 |
| 1708492500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 350601 |
| 1708406100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 877513 |
| 1708319700 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.012 | 1697751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
