We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 8.56 | 0.01 | 0.12 | 8.64 | 8.64 | 8.56 | 1935 |
| 1715235300 | 8.55 | -0.06 | -0.70 | 8.57 | 8.58 | 8.55 | 4 |
| 1715148900 | 8.61 | 0.03 | 0.35 | 8.6199999 | 8.63 | 8.59 | 221 |
| 1715062500 | 8.58 | 0.06 | 0.70 | 8.57 | 8.6 | 8.55 | 7766 |
| 1714976100 | 8.52 | 0 | 0.00 | 8.52 | 8.55 | 8.52 | 3238 |
| 1714716900 | 8.52 | 0 | 0.00 | 8.56 | 8.56 | 8.52 | 5 |
| 1714630500 | 8.52 | 0.07 | 0.83 | 8.47 | 8.52 | 8.44 | 241 |
| 1714544100 | 8.45 | -0.25 | -2.87 | 8.47 | 8.48 | 8.45 | 1850 |
| 1714457700 | 8.7 | 0.19 | 2.23 | 8.6199999 | 8.7 | 8.6199999 | 2908 |
| 1714371300 | 8.51 | 0.09 | 1.07 | 8.45 | 8.51 | 8.44 | 4033 |
| 1714112100 | 8.42 | 0.01 | 0.12 | 8.45 | 8.45 | 8.35 | 9558 |
| 1713939300 | 8.41 | 0.14 | 1.69 | 8.38 | 8.45 | 8.38 | 2107 |
| 1713852900 | 8.27 | -0.07 | -0.84 | 8.31 | 8.31 | 8.27 | 569 |
| 1713766500 | 8.34 | 0 | 0.00 | 8.34 | 8.35 | 8.3 | 11364 |
| 1713507300 | 8.34 | -0.17 | -2.00 | 8.4 | 8.4 | 8.31 | 10300 |
| 1713420900 | 8.51 | 0 | 0.00 | 8.49 | 8.51 | 8.49 | 925 |
| 1713334500 | 8.51 | -0.05 | -0.58 | 8.52 | 8.53 | 8.51 | 37 |
| 1713248100 | 8.56 | -0.11 | -1.27 | 8.59 | 8.59 | 8.53 | 866 |
| 1713161700 | 8.67 | -0.07 | -0.80 | 8.69 | 8.7 | 8.64 | 786 |
| 1712902500 | 8.74 | -0.08 | -0.91 | 8.78 | 8.78 | 8.73 | 9293 |
| 1712816100 | 8.82 | -0.05 | -0.56 | 8.72 | 8.82 | 8.72 | 883 |
| 1712729700 | 8.8699999 | 0.09 | 1.03 | 8.84 | 8.8699999 | 8.84 | 465 |
| 1712643300 | 8.78 | 0.06 | 0.69 | 8.7899999 | 8.8 | 8.78 | 275 |
| 1712556900 | 8.72 | 0.05 | 0.58 | 8.74 | 8.75 | 8.7 | 889 |
| 1712294100 | 8.67 | -0.08 | -0.91 | 8.74 | 8.74 | 8.67 | 548 |
| 1712207700 | 8.75 | -0.07 | -0.79 | 8.8 | 8.8 | 8.74 | 1680 |
| 1712121300 | 8.82 | -0.1 | -1.12 | 8.85 | 8.85 | 8.81 | 907 |
| 1712034900 | 8.92 | -0.06 | -0.67 | 8.96 | 8.96 | 8.86 | 1430 |
| 1711602900 | 8.98 | 0.03 | 0.34 | 8.95 | 9 | 8.95 | 753 |
| 1711516500 | 8.95 | -0.03 | -0.33 | 8.93 | 8.99 | 8.93 | 5994 |
| 1711430100 | 8.98 | 0.03 | 0.34 | 9 | 9 | 8.96 | 1705 |
| 1711343700 | 8.95 | -0.04 | -0.44 | 8.98 | 8.98 | 8.95 | 6407 |
| 1711084500 | 8.99 | 0.03 | 0.33 | 8.96 | 9.01 | 8.96 | 5569 |
| 1710998100 | 8.96 | 0.05 | 0.56 | 9.02 | 9.02 | 8.96 | 736 |
| 1710911700 | 8.91 | 0.04 | 0.45 | 8.8699999 | 8.93 | 8.8699999 | 1501 |
| 1710825300 | 8.8699999 | -0.01 | -0.11 | 8.92 | 8.92 | 8.8699999 | 623 |
| 1710738900 | 8.88 | 0.08 | 0.91 | 8.88 | 8.9 | 8.85 | 1517 |
| 1710479700 | 8.8 | -0.09 | -1.01 | 8.83 | 8.83 | 8.7899999 | 1247 |
| 1710393300 | 8.89 | -0.1 | -1.11 | 8.93 | 8.93 | 8.89 | 11933 |
| 1710306900 | 8.99 | 0.1 | 1.12 | 8.89 | 9.02 | 8.89 | 23233 |
| 1710220500 | 8.89 | 0.11 | 1.25 | 8.82 | 8.89 | 8.82 | 12199 |
| 1710134100 | 8.78 | -0.04 | -0.45 | 8.78 | 8.7899999 | 8.74 | 1224 |
| 1709874900 | 8.82 | 0.12 | 1.38 | 8.85 | 8.85 | 8.8 | 191 |
| 1709788500 | 8.7 | -0.11 | -1.25 | 8.77 | 8.77 | 8.7 | 1193 |
| 1709702100 | 8.81 | -0.02 | -0.23 | 8.85 | 8.85 | 8.77 | 3211 |
| 1709615700 | 8.83 | -0.1 | -1.12 | 8.86 | 8.86 | 8.7899999 | 13237 |
| 1709529300 | 8.93 | 0.04 | 0.45 | 8.89 | 8.99 | 8.89 | 4728 |
| 1709270100 | 8.89 | 0.06 | 0.68 | 8.9 | 8.9 | 8.88 | 2758 |
| 1709183700 | 8.83 | -0.01 | -0.11 | 8.8699999 | 8.8699999 | 8.82 | 595 |
| 1709097300 | 8.84 | 0.11 | 1.26 | 8.81 | 8.86 | 8.81 | 1646 |
| 1709010900 | 8.73 | 0.18 | 2.11 | 8.69 | 8.73 | 8.67 | 5096 |
| 1708924500 | 8.55 | -0.03 | -0.35 | 8.57 | 8.57 | 8.5399999 | 4191 |
| 1708665300 | 8.58 | -0.04 | -0.46 | 8.6199999 | 8.63 | 8.56 | 4847 |
| 1708578900 | 8.6199999 | 0.12 | 1.41 | 8.52 | 8.6199999 | 8.52 | 3666 |
| 1708492500 | 8.5 | -0.01 | -0.12 | 8.5399999 | 8.5399999 | 8.5 | 277 |
| 1708406100 | 8.51 | -0.09 | -1.05 | 8.6199999 | 8.6199999 | 8.51 | 6253 |
| 1708319700 | 8.6 | -0.08 | -0.92 | 8.6199999 | 8.67 | 8.6 | 932 |
| 1708060500 | 8.68 | 0.12 | 1.40 | 8.59 | 8.68 | 8.59 | 3164 |
| 1707974100 | 8.56 | 0.11 | 1.30 | 8.6 | 8.6 | 8.53 | 1179 |
| 1707887700 | 8.45 | -0.15 | -1.74 | 8.51 | 8.51 | 8.45 | 6425 |
| 1707801300 | 8.6 | 0.02 | 0.23 | 8.61 | 8.6199999 | 8.59 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
