We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 79120 | 0.004 | DE |
| 4 | 0 | 0 | 0.004 | 0.0045 | 0.004 | 175263 | 0.004 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 329895 | 0.0047064 | DE |
| 26 | 0 | 0 | 0.004 | 0.006 | 0.004 | 406543 | 0.00469416 | DE |
| 52 | -0.0035 | -46.6666666667 | 0.0075 | 0.011 | 0.004 | 771953 | 0.00672314 | DE |
| 156 | -0.101 | -96.1904761905 | 0.105 | 0.13 | 0.004 | 1374760 | 0.04494171 | DE |
| 260 | -0.046 | -92 | 0.05 | 0.49 | 0.004 | 4142350 | 0.16926021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 273299 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11022 |
| 1715667300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715580900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 21338 |
| 1715321700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 205000 |
| 1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715148900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6742 |
| 1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 130000 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3333 |
| 1714716900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 53215 |
| 1714630500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714544100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1714457700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 36420 |
| 1714371300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 52538 |
| 1714112100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 254331 |
| 1713939300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1713852900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 916667 |
| 1713766500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 265598 |
| 1713507300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 430664 |
| 1713420900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 107335 |
| 1713334500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 20872 |
| 1713248100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 91628 |
| 1713161700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 382596 |
| 1712902500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 548999 |
| 1712816100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 20000 |
| 1712729700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 144338 |
| 1712643300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 100025 |
| 1712556900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 20001 |
| 1712294100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1712207700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 560907 |
| 1712121300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 463500 |
| 1712034900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 6458 |
| 1711602900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1711516500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 103000 |
| 1711430100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 174115 |
| 1711343700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 56500 |
| 1711084500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 472795 |
| 1710998100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 152276 |
| 1710911700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 103333 |
| 1710825300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710738900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 306438 |
| 1710479700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2594009 |
| 1710393300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 137219 |
| 1710306900 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 806990 |
| 1710220500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 382958 |
| 1710134100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1709874900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 2442260 |
| 1709788500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1005892 |
| 1709702100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 64245 |
| 1709615700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 281495 |
| 1709529300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 32000 |
| 1709270100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 32696 |
| 1709183700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 158317 |
| 1709097300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 537766 |
| 1709010900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 101400 |
| 1708924500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 32031 |
| 1708665300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1256439 |
| 1708578900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 326941 |
| 1708492500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 176361 |
| 1708406100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 154004 |
| 1708319700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 122273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
