We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.023 | 0.019 | 1054452 | 0.02124225 | DE |
| 4 | -0.002 | -8.69565217391 | 0.023 | 0.025 | 0.019 | 912863 | 0.02139378 | DE |
| 12 | -0.008 | -27.5862068966 | 0.029 | 0.039 | 0.019 | 1234694 | 0.02666491 | DE |
| 26 | -0.019 | -47.5 | 0.04 | 0.068 | 0.019 | 912768 | 0.02958238 | DE |
| 52 | -0.069 | -76.6666666667 | 0.09 | 0.135 | 0.019 | 590147 | 0.04052363 | DE |
| 156 | -0.444 | -95.4838709677 | 0.465 | 0.91 | 0.019 | 320036 | 0.18987086 | DE |
| 260 | -0.459 | -95.625 | 0.48 | 0.91 | 0.019 | 303515 | 0.21729608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715840100 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.0214999 | 4600106 |
| 1715753700 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.02 | 1410537 |
| 1715667300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 30100 |
| 1715580900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.019 | 1513792 |
| 1715321700 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 721543 |
| 1715235300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.0205 | 1596287 |
| 1715148900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 875000 |
| 1715062500 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 1095667 |
| 1714976100 | 0.023 | 0.003 | 15.00 | 0.023 | 0.023 | 0.023 | 132102 |
| 1714716900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 643992 |
| 1714630500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 1858851 |
| 1714544100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 2024927 |
| 1714457700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 608910 |
| 1714371300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 599567 |
| 1714112100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 41300 |
| 1713939300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 521588 |
| 1713852900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 232703 |
| 1713766500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.0214999 | 931277 |
| 1713507300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 503508 |
| 1713420900 | 0.022 | -0.003 | -12.00 | 0.023 | 0.023 | 0.022 | 2002740 |
| 1713334500 | 0.025 | -0.001 | -3.85 | 0.024 | 0.025 | 0.023 | 966427 |
| 1713248100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 660000 |
| 1713161700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.026 | 1774754 |
| 1712902500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 804334 |
| 1712816100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 755500 |
| 1712729700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 1182847 |
| 1712643300 | 0.024 | -0.007 | -22.58 | 0.028 | 0.028 | 0.024 | 10116478 |
| 1712556900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 730991 |
| 1712294100 | 0.03 | -0.003 | -9.09 | 0.031 | 0.031 | 0.03 | 488815 |
| 1712207700 | 0.033 | 0.003 | 10.00 | 0.031 | 0.035 | 0.031 | 879758 |
| 1712121300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 743195 |
| 1712034900 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 1538258 |
| 1711602900 | 0.033 | 0.001 | 3.13 | 0.032 | 0.034 | 0.031 | 1900449 |
| 1711516500 | 0.032 | 0.002 | 6.67 | 0.031 | 0.034 | 0.031 | 3979571 |
| 1711430100 | 0.03 | 0 | 0.00 | 0.03 | 0.039 | 0.03 | 7921638 |
| 1711343700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 852621 |
| 1711084500 | 0.03 | -0.003 | -9.09 | 0.032 | 0.032 | 0.03 | 1391605 |
| 1710998100 | 0.033 | 0.002 | 6.45 | 0.031 | 0.034 | 0.03 | 1443719 |
| 1710911700 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.029 | 434444 |
| 1710825300 | 0.028 | -0.003 | -9.68 | 0.027 | 0.029 | 0.027 | 281814 |
| 1710738900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 72258 |
| 1710479700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 480162 |
| 1710393300 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 124234 |
| 1710306900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 1076296 |
| 1710220500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 50000 |
| 1710134100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 2422459 |
| 1709874900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 547166 |
| 1709788500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 303507 |
| 1709702100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 912425 |
| 1709615700 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.029 | 2702240 |
| 1709529300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 400065 |
| 1709270100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 110722 |
| 1709183700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 172613 |
| 1709097300 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 530206 |
| 1709010900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 128839 |
| 1708924500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 1547009 |
| 1708665300 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 1371028 |
| 1708578900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1708492500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 34482 |
| 1708406100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 452361 |
| 1708319700 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 99864 |
| 1708060500 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 491224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
