We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -6 | 0.05 | 0.05 | 0.04 | 98836 | 0.0468914 | DE |
4 | -0.012 | -20.3389830508 | 0.059 | 0.059 | 0.04 | 108836 | 0.04732114 | DE |
12 | -0.004 | -7.8431372549 | 0.051 | 0.069 | 0.04 | 90710 | 0.05654667 | DE |
26 | 0.019 | 67.8571428571 | 0.028 | 0.069 | 0.025 | 139700 | 0.04272743 | DE |
52 | 0.015 | 46.875 | 0.032 | 0.069 | 0.015 | 147319 | 0.03642881 | DE |
156 | -0.183 | -79.5652173913 | 0.23 | 0.26 | 0.015 | 240788 | 0.13296795 | DE |
260 | -0.323 | -87.2972972973 | 0.37 | 0.435 | 0.015 | 405574 | 0.22060657 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715321700 | 0.047 | 0.005 | 11.90 | 0.042 | 0.047 | 0.04 | 86327 |
1715235300 | 0.042 | -0.006 | -12.50 | 0.042 | 0.042 | 0.042 | 58992 |
1715148900 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.04 | 249024 |
1715062500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714976100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1714716900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714630500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20018 |
1714544100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714457700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 32496 |
1714371300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 10335 |
1714112100 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 34190 |
1713939300 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 417329 |
1713852900 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.04 | 206204 |
1713766500 | 0.0429999 | -0.005 | -10.42 | 0.048 | 0.048 | 0.0429999 | 4184 |
1713507300 | 0.048 | -0.007 | -12.73 | 0.05 | 0.05 | 0.048 | 162300 |
1713420900 | 0.055 | 0.006 | 12.24 | 0.055 | 0.055 | 0.055 | 25357 |
1713334500 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 265685 |
1713248100 | 0.046 | -0.009 | -16.36 | 0.053 | 0.053 | 0.046 | 115324 |
1713161700 | 0.055 | -0.004 | -6.78 | 0.059 | 0.059 | 0.055 | 52605 |
1712902500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 414 |
1712816100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 16 |
1712729700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 8982 |
1712643300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.061 | 0.059 | 121333 |
1712556900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 1333 |
1712294100 | 0.059 | -0.001 | -1.67 | 0.062 | 0.062 | 0.059 | 44835 |
1712207700 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 135993 |
1712121300 | 0.062 | 0 | 0.00 | 0.062 | 0.063 | 0.062 | 168843 |
1712034900 | 0.062 | 0.003 | 5.08 | 0.059 | 0.062 | 0.059 | 51453 |
1711602900 | 0.059 | -0.004 | -6.35 | 0.062 | 0.062 | 0.059 | 50593 |
1711516500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1711430100 | 0.063 | -0.004 | -5.97 | 0.063 | 0.063 | 0.063 | 7718 |
1711343700 | 0.067 | 0 | 0.00 | 0.063 | 0.067 | 0.06 | 118731 |
1711084500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 400 |
1710998100 | 0.067 | 0.004 | 6.35 | 0.063 | 0.069 | 0.063 | 219764 |
1710911700 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.063 | 92608 |
1710825300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1710738900 | 0.062 | 0.001 | 1.64 | 0.063 | 0.063 | 0.062 | 32851 |
1710479700 | 0.061 | -0.007 | -10.29 | 0.068 | 0.068 | 0.061 | 55268 |
1710393300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 1640 |
1710306900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 7750 |
1710220500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1710134100 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.067 | 408660 |
1709874900 | 0.067 | 0.002 | 3.08 | 0.066 | 0.067 | 0.06 | 45346 |
1709788500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15151 |
1709702100 | 0.065 | 0.009 | 16.07 | 0.06 | 0.066 | 0.06 | 304418 |
1709615700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1709529300 | 0.056 | 0 | 0.00 | 0.053 | 0.0565 | 0.053 | 66854 |
1709270100 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 89321 |
1709183700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8178 |
1709097300 | 0.055 | -0.008 | -12.70 | 0.055 | 0.055 | 0.055 | 21131 |
1709010900 | 0.063 | 0.008 | 14.55 | 0.055 | 0.064 | 0.055 | 422955 |
1708924500 | 0.055 | 0.005 | 10.00 | 0.056 | 0.056 | 0.053 | 108769 |
1708665300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24233 |
1708578900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23785 |
1708492500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10242 |
1708406100 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 102359 |
1708319700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 22216 |
1708060500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 59856 |
1707974100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707887700 | 0.052 | -0.008 | -13.33 | 0.06 | 0.06 | 0.052 | 64689 |
1707801300 | 0.06 | 0.002 | 3.45 | 0.061 | 0.061 | 0.058 | 200523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions