We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.61904761905 | 10.5 | 11.04 | 10.27 | 309332 | 10.62259511 | DE |
| 4 | -0.03 | -0.280373831776 | 10.7 | 11.04 | 10.27 | 275317 | 10.699181 | DE |
| 12 | -0.63 | -5.57522123894 | 11.3 | 12.76 | 10.27 | 706377 | 10.94579972 | DE |
| 26 | -0.71 | -6.23901581722 | 11.38 | 12.76 | 10.27 | 395917 | 11.0672427 | DE |
| 52 | 1.67 | 18.5555555556 | 9 | 12.76 | 7.52 | 297719 | 10.32503301 | DE |
| 156 | 1.64 | 18.161683278 | 9.03 | 16.6 | 7.52 | 218722 | 11.03438423 | DE |
| 260 | 5.62 | 111.287128713 | 5.05 | 16.6 | 3.9 | 217326 | 9.78673236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 10.56 | -0.04 | -0.38 | 10.61 | 10.7 | 10.5 | 289989 |
| 1715580900 | 10.6 | 0.26 | 2.51 | 10.42 | 10.7 | 10.405 | 294532 |
| 1715321700 | 10.34 | -0.2 | -1.90 | 10.54 | 10.595 | 10.27 | 335230 |
| 1715235300 | 10.54 | -0.26 | -2.41 | 10.8 | 10.81 | 10.52 | 260643 |
| 1715148900 | 10.8 | -0.02 | -0.18 | 10.83 | 11.04 | 10.76 | 331538 |
| 1715062500 | 10.82 | 0.38 | 3.64 | 10.5 | 10.85 | 10.47 | 324717 |
| 1714976100 | 10.44 | -0.25 | -2.34 | 10.68 | 10.73 | 10.4 | 366741 |
| 1714716900 | 10.69 | 0.07 | 0.66 | 10.7 | 10.73 | 10.59 | 117812 |
| 1714630500 | 10.62 | -0.08 | -0.75 | 10.74 | 10.8 | 10.6 | 140278 |
| 1714544100 | 10.7 | 0 | 0.00 | 10.6 | 10.72 | 10.55 | 209674 |
| 1714457700 | 10.7 | -0.02 | -0.19 | 10.78 | 10.85 | 10.64 | 250516 |
| 1714371300 | 10.72 | 0 | 0.00 | 10.74 | 10.81 | 10.68 | 205418 |
| 1714112100 | 10.72 | -0.07 | -0.60 | 10.75 | 10.84 | 10.68 | 265277 |
| 1713939300 | 10.785 | 0.04 | 0.33 | 10.83 | 10.89 | 10.75 | 180583 |
| 1713852900 | 10.75 | -0.14 | -1.29 | 10.96 | 11.01 | 10.75 | 174155 |
| 1713766500 | 10.89 | 0.1 | 0.93 | 10.71 | 10.91 | 10.69 | 709339 |
| 1713507300 | 10.79 | -0.02 | -0.19 | 10.74 | 10.79 | 10.6 | 184319 |
| 1713420900 | 10.81 | 0.11 | 1.03 | 10.69 | 10.84 | 10.68 | 163571 |
| 1713334500 | 10.7 | -0.05 | -0.47 | 10.74 | 10.79 | 10.68 | 309474 |
| 1713248100 | 10.75 | 0.01 | 0.09 | 10.7 | 10.77 | 10.62 | 407214 |
| 1713161700 | 10.74 | -0.1 | -0.92 | 10.83 | 10.85 | 10.73 | 139347 |
| 1712902500 | 10.84 | -0.05 | -0.46 | 10.86 | 10.9 | 10.8 | 164446 |
| 1712816100 | 10.89 | 0 | 0.00 | 10.9 | 10.92 | 10.78 | 140195 |
| 1712729700 | 10.89 | 0.02 | 0.18 | 10.87 | 10.96 | 10.82 | 196781 |
| 1712643300 | 10.87 | -0.04 | -0.37 | 10.99 | 11 | 10.84 | 241268 |
| 1712556900 | 10.91 | 0.04 | 0.37 | 10.87 | 11 | 10.83 | 396695 |
| 1712294100 | 10.87 | -0.13 | -1.18 | 10.91 | 10.94 | 10.78 | 406347 |
| 1712207700 | 11 | 0.26 | 2.42 | 10.8 | 11 | 10.77 | 384376 |
| 1712121300 | 10.74 | -0.1 | -0.92 | 10.8 | 10.85 | 10.7 | 307504 |
| 1712034900 | 10.84 | 0.1 | 0.93 | 10.74 | 10.9 | 10.7 | 798249 |
| 1711602900 | 10.74 | -0.27 | -2.45 | 11.01 | 11.1 | 10.7 | 729215 |
| 1711516500 | 11.01 | 0 | 0.00 | 10.96 | 11.01 | 10.86 | 603578 |
| 1711430100 | 11.01 | -0.04 | -0.32 | 11 | 11.05 | 10.92 | 389447 |
| 1711343700 | 11.045 | 0.04 | 0.41 | 11.02 | 11.11 | 10.95 | 272409 |
| 1711084500 | 11 | -0.21 | -1.87 | 11.19 | 11.2 | 10.98 | 163375 |
| 1710998100 | 11.21 | 0.26 | 2.37 | 10.99 | 11.24 | 10.98 | 559748 |
| 1710911700 | 10.95 | 0 | 0.00 | 10.96 | 11.09 | 10.9 | 376058 |
| 1710825300 | 10.95 | 0.05 | 0.46 | 10.9 | 10.96 | 10.86 | 537391 |
| 1710738900 | 10.9 | -0.09 | -0.82 | 10.99 | 11.05 | 10.83 | 402524 |
| 1710479700 | 10.99 | -0.01 | -0.09 | 10.9 | 11.03 | 10.89 | 481975 |
| 1710393300 | 11 | 0.09 | 0.82 | 10.91 | 11.06 | 10.84 | 474752 |
| 1710306900 | 10.91 | 0.12 | 1.11 | 10.84 | 10.97 | 10.76 | 797085 |
| 1710220500 | 10.79 | 0.02 | 0.19 | 10.77 | 10.81 | 10.71 | 491341 |
| 1710134100 | 10.77 | -0.24 | -2.18 | 11 | 11.06 | 10.76 | 785396 |
| 1709874900 | 11.01 | 0.2 | 1.85 | 10.87 | 11.09 | 10.82 | 881436 |
| 1709788500 | 10.81 | -0.07 | -0.64 | 10.88 | 10.89 | 10.78 | 838718 |
| 1709702100 | 10.88 | -1.2 | -9.93 | 10.9 | 10.92 | 10.55 | 20244685 |
| 1709615700 | 12.08 | -0.13 | -1.06 | 12.08 | 12.15 | 11.93 | 133809 |
| 1709529300 | 12.21 | -0.2 | -1.61 | 12.48 | 12.53 | 12.15 | 115996 |
| 1709270100 | 12.41 | -0.18 | -1.43 | 12.64 | 12.7 | 12.29 | 156045 |
| 1709183700 | 12.59 | 0.53 | 4.35 | 12.15 | 12.76 | 12.125 | 675082 |
| 1709097300 | 12.065 | 0.06 | 0.54 | 12 | 12.13 | 11.51 | 432512 |
| 1709010900 | 12 | 0.05 | 0.42 | 12.03 | 12.06 | 11.45 | 262270 |
| 1708924500 | 11.95 | -0.07 | -0.58 | 12.03 | 12.18 | 11.88 | 220910 |
| 1708665300 | 12.02 | 0.34 | 2.91 | 11.75 | 12.065 | 11.7 | 161949 |
| 1708578900 | 11.68 | 0.01 | 0.09 | 11.59 | 11.74 | 11.46 | 145275 |
| 1708492500 | 11.67 | 0.18 | 1.57 | 11.55 | 11.78 | 11.45 | 94254 |
| 1708406100 | 11.49 | -0.03 | -0.26 | 11.3 | 11.61 | 11.3 | 120343 |
| 1708319700 | 11.52 | 0.33 | 2.95 | 11.32 | 11.565 | 11.3 | 115964 |
| 1708060500 | 11.19 | -0.07 | -0.62 | 11.39 | 11.4 | 11.115 | 156533 |
| 1707974100 | 11.26 | -0.28 | -2.43 | 11.45 | 11.53 | 11.18 | 133973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
