We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 13.3333333333 | 0.015 | 0.016 | 0.015 | 180577 | 0.01574104 | DE |
| 4 | -0.001 | -5.55555555556 | 0.018 | 0.019 | 0.015 | 380413 | 0.01724996 | DE |
| 12 | -0.019 | -52.7777777778 | 0.036 | 0.036 | 0.015 | 273986 | 0.01839333 | DE |
| 26 | -0.024 | -58.5365853659 | 0.041 | 0.058 | 0.015 | 233884 | 0.03274693 | DE |
| 52 | -0.021 | -55.2631578947 | 0.038 | 0.058 | 0.015 | 173438 | 0.03807137 | DE |
| 156 | -0.183 | -91.5 | 0.2 | 0.2075 | 0.015 | 212623 | 0.0776149 | DE |
| 260 | -0.183 | -91.5 | 0.2 | 0.2075 | 0.015 | 212623 | 0.0776149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715840100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 40534 |
| 1715753700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 401446 |
| 1715667300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715580900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 140285 |
| 1715321700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1715235300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715148900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715062500 | 0.015 | -0.003 | -16.67 | 0.016 | 0.016 | 0.015 | 440757 |
| 1714976100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 57620 |
| 1714716900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714630500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 360027 |
| 1714544100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1092787 |
| 1714457700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1270865 |
| 1714371300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.015 | 511428 |
| 1714112100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100614 |
| 1713939300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 392522 |
| 1713852900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 176923 |
| 1713766500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713507300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 100 |
| 1713420900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713334500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 212800 |
| 1713248100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 100517 |
| 1713161700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712902500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712816100 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.018 | 156471 |
| 1712729700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712643300 | 0.018 | -0.004 | -18.18 | 0.02 | 0.02 | 0.018 | 1272377 |
| 1712556900 | 0.022 | 0.004 | 22.22 | 0.018 | 0.022 | 0.018 | 362157 |
| 1712294100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1064125 |
| 1712207700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 12183 |
| 1712121300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 50000 |
| 1712034900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 242521 |
| 1711602900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1711516500 | 0.017 | -0.003 | -15.00 | 0.019 | 0.019 | 0.017 | 433759 |
| 1711430100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1711343700 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 132259 |
| 1711084500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710998100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710911700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710825300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 441 |
| 1710738900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 145879 |
| 1710479700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710393300 | 0.018 | -0.0015 | -7.69 | 0.018 | 0.019 | 0.018 | 126810 |
| 1710306900 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.02 | 0.019 | 227077 |
| 1710220500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 9303 |
| 1710134100 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.017 | 634789 |
| 1709874900 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.0195 | 316042 |
| 1709788500 | 0.023 | -0.004 | -14.81 | 0.026 | 0.026 | 0.023 | 278501 |
| 1709702100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 101891 |
| 1709615700 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 937 |
| 1709529300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1709270100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 124682 |
| 1709183700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 196 |
| 1709097300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.027 | 162352 |
| 1709010900 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 493 |
| 1708924500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1708665300 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 83805 |
| 1708578900 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 3872 |
| 1708473600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1708387200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1708300800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1708041600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
