ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,078.00
-0.21%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.235
0.04%
Bitcoin
65,197.27
-0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Dalrymple Bay Infrastructure Limited (DBI)

  7. Dalrymple Bay Infrastructure Limited (DBI) Historical

Dalrymple Bay Infrastructure Limited

Dalrymple Bay Infrastructure Limited (DBI)

Designer Brands Inc
2.93
0.00
( 0.00% )
Updated: 20:59:09
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.093.169014084512.842.962.835265052.90553319DE
40.176.159420289862.762.962.734797662.82741564DE
120.145.017921146952.792.962.693759092.7830559DE
260.155.395683453242.782.962.652771922.76751592DE
520.3413.12741312742.592.962.512832582.72957347DE
1560.7534.40366972482.182.961.89753354152.44071551DE
2600.6930.80357142862.242.961.8653490392.39145014DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158401002.93-0.03-0.852.962.962.93429979
17157537002.9550.061.902.912.962.895678993
17156673002.90.020.692.882.922.87789734
17155809002.880.031.052.882.892.87546388
17153217002.85-0.05-1.722.92.92.85237012
17152353002.90.072.472.842.92.83380398
17151489002.83-0.03-1.052.832.8352.82650065
17150625002.860.062.142.82.862.791084659
17149761002.800.182.792.822.79694238
17147169002.795-0.01-0.182.792.82.7799999358952
17146305002.80.010.362.82.82.79204965
17145441002.79-0.01-0.362.82.82.7799999214516
17144577002.80.041.452.75999992.82.7599999687796
17143713002.75999990.020.732.752.772.75313986
17141121002.74-0.02-0.722.752.772.73437655
17139393002.759999900.002.75999992.77999992.75397181
17138529002.7599999-0.01-0.362.772.7752.75543848
17137665002.770.010.362.77999992.77999992.755280602
17135073002.7599999-0.01-0.362.772.77999992.75523643
17134209002.770.010.362.75999992.77999992.759999990926
17133345002.7599999-0.02-0.722.75999992.77999992.7599999335841
17132481002.779999900.182.77999992.792.7599999352827
17131617002.77500.182.77999992.77999992.7599999135594
17129025002.7700.002.772.7852.7599999225828
17128161002.7700.002.772.792.77203246
17127297002.770.010.362.77999992.77999992.7599999283928
17126433002.75999990.010.362.75999992.77999992.755308037
17125569002.750.010.362.732.75999992.73228561
17122941002.7400.002.752.752.73392105
17122077002.7400.002.732.752.73152880
17121213002.7400.002.742.742.73253895
17120349002.7400.002.732.752.73358981
17116029002.740.051.672.712.752.71500857
17115165002.695-0.02-0.552.72.72.69260786
17114301002.71-0.02-0.732.722.732.7679527
17113437002.730.010.372.732.742.71415221
17110845002.72-0.03-1.092.752.752.72337089
17109981002.750.020.732.752.752.73322293
17109117002.7300.002.732.752.725377521
17108253002.73-0.01-0.362.742.75999992.725520845
17107389002.74-0.02-0.722.772.772.73360389
17104797002.759999900.002.772.77999992.7599999384086
17103933002.759999900.002.75999992.77999992.7599999179990
17103069002.75999990.031.102.722.772.72472039
17102205002.7300.002.732.742.72293587
17101341002.73-0.03-1.092.742.752.73224362
17098749002.75999990.010.362.75999992.772.74379332
17097885002.750.010.362.742.75999992.74182591
17097021002.74-0.01-0.362.742.752.74389342
17096157002.75-0.01-0.362.772.77999992.75405834
17095293002.75999990.010.362.75999992.77999992.75197755
17092701002.75-0.01-0.362.75999992.792.75267713
17091837002.7599999-0.03-1.082.752.77999992.74393580
17090973002.7900.002.82.8052.7799999462845
17090109002.7900.002.82.812.79480594
17089245002.7900.002.82.82.79342963
17086653002.790.010.362.792.82.7799999129888
17085789002.7799999-0.01-0.182.792.792.77118518
17084925002.7850.020.542.772.792.7599999130109
17084061002.7700.002.77999992.77999992.77122009
17083197002.770.010.362.77999992.792.77161897

Your Recent History

ASX
DBI
Dalrymple Bay Infrastruc...
LSE
BIEA
Birse
BTRX
4ARTBTC
4ArtCoin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved