We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.043 | 0.035 | 9004869 | 0.03879294 | DE |
| 4 | 0.013 | 59.0909090909 | 0.022 | 0.049 | 0.021 | 12339612 | 0.03316714 | DE |
| 12 | 0.016 | 84.2105263158 | 0.019 | 0.049 | 0.012 | 6008233 | 0.02863739 | DE |
| 26 | 0.01 | 40 | 0.025 | 0.049 | 0.012 | 3599799 | 0.02783817 | DE |
| 52 | 0 | 0 | 0.035 | 0.049 | 0.012 | 4038417 | 0.02841749 | DE |
| 156 | -0.275 | -88.7096774194 | 0.31 | 0.37 | 0.012 | 2628748 | 0.11411414 | DE |
| 260 | -0.135 | -79.4117647059 | 0.17 | 0.37 | 0.012 | 1956032 | 0.13531177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.038 | 0.035 | 3694878 |
| 1715235300 | 0.037 | -0.001 | -2.63 | 0.039 | 0.04 | 0.034 | 19829147 |
| 1715148900 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.037 | 6548261 |
| 1715062500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.042 | 0.036 | 7179279 |
| 1714976100 | 0.038 | 0 | 0.00 | 0.039 | 0.042 | 0.038 | 8522721 |
| 1714716900 | 0.038 | -0.002 | -5.00 | 0.041 | 0.041 | 0.035 | 8512887 |
| 1714630500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.0429999 | 0.039 | 14261195 |
| 1714544100 | 0.039 | 0.003 | 8.33 | 0.035 | 0.041 | 0.032 | 24850728 |
| 1714457700 | 0.036 | -0.001 | -2.70 | 0.042 | 0.049 | 0.034 | 52844642 |
| 1714371300 | 0.037 | 0.004 | 12.12 | 0.033 | 0.037 | 0.032 | 12289773 |
| 1714112100 | 0.033 | 0.004 | 13.79 | 0.03 | 0.034 | 0.03 | 3819416 |
| 1713939300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.032 | 0.029 | 5952887 |
| 1713852900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.033 | 0.029 | 4526192 |
| 1713766500 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.028 | 6220025 |
| 1713507300 | 0.028 | 0.003 | 12.00 | 0.025 | 0.032 | 0.025 | 17384062 |
| 1713420900 | 0.025 | 0.001 | 4.17 | 0.0245 | 0.026 | 0.0245 | 4920118 |
| 1713334500 | 0.024 | -0.003 | -11.11 | 0.026 | 0.026 | 0.024 | 2554365 |
| 1713248100 | 0.027 | 0.003 | 12.50 | 0.025 | 0.027 | 0.023 | 9148078 |
| 1713161700 | 0.024 | -0.004 | -14.29 | 0.029 | 0.029 | 0.024 | 13348117 |
| 1712902500 | 0.028 | 0.003 | 12.00 | 0.026 | 0.029 | 0.025 | 16082416 |
| 1712816100 | 0.025 | 0.003 | 13.64 | 0.022 | 0.027 | 0.021 | 15487457 |
| 1712729700 | 0.022 | 0.003 | 15.79 | 0.019 | 0.024 | 0.019 | 10839633 |
| 1712643300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 565557 |
| 1712556900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 10185981 |
| 1712294100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 6479740 |
| 1712207700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 793502 |
| 1712121300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 1967173 |
| 1712034900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1246753 |
| 1711602900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 4390317 |
| 1711516500 | 0.018 | -0.003 | -14.29 | 0.021 | 0.021 | 0.018 | 8285827 |
| 1711430100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.02 | 1719821 |
| 1711343700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.02 | 2133652 |
| 1711084500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 453464 |
| 1710998100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.019 | 3770581 |
| 1710911700 | 0.019 | 0 | 0.00 | 0.019 | 0.021 | 0.018 | 2821541 |
| 1710825300 | 0.019 | 0.002 | 11.76 | 0.018 | 0.02 | 0.018 | 2115313 |
| 1710738900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.02 | 0.017 | 2647327 |
| 1710479700 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 2779248 |
| 1710393300 | 0.02 | 0.002 | 11.11 | 0.022 | 0.026 | 0.019 | 13099281 |
| 1710306900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1659042 |
| 1710220500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.018 | 468542 |
| 1710134100 | 0.0185 | 0.0025 | 15.63 | 0.017 | 0.02 | 0.017 | 2044955 |
| 1709874900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1371498 |
| 1709788500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 1664363 |
| 1709702100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 243111 |
| 1709615700 | 0.014 | 0 | 0.00 | 0.013 | 0.0145 | 0.013 | 521318 |
| 1709529300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.012 | 1914414 |
| 1709270100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 556674 |
| 1709183700 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.012 | 4032831 |
| 1709097300 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 3682710 |
| 1709010900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 743878 |
| 1708924500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1160610 |
| 1708665300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 1230688 |
| 1708578900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 2344864 |
| 1708492500 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 5080730 |
| 1708406100 | 0.018 | 0 | 0.00 | 0.021 | 0.021 | 0.018 | 5109546 |
| 1708319700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 1630139 |
| 1708060500 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 184796 |
| 1707974100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 254996 |
| 1707887700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 885186 |
| 1707801300 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.019 | 0.017 | 1097819 |
| 1707714900 | 0.0185 | 0.0005 | 2.78 | 0.02 | 0.02 | 0.017 | 652043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
