We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.66666666667 | 0.03 | 0.033 | 0.028 | 885193 | 0.031 | DE |
| 4 | 0.001 | 3.7037037037 | 0.027 | 0.033 | 0.026 | 706904 | 0.02887701 | DE |
| 12 | 0.005 | 21.7391304348 | 0.023 | 0.033 | 0.022 | 740670 | 0.0272445 | DE |
| 26 | 0.006 | 27.2727272727 | 0.022 | 0.033 | 0.02 | 1153164 | 0.02311435 | DE |
| 52 | 0.007 | 33.3333333333 | 0.021 | 0.033 | 0.019 | 970310 | 0.02269963 | DE |
| 156 | 0.014 | 100 | 0.014 | 0.033 | 0.008 | 1749803 | 0.01701848 | DE |
| 260 | 0.018 | 180 | 0.01 | 0.038 | 0.008 | 3167568 | 0.01992373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 74516 |
| 1715321700 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 998858 |
| 1715235300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715148900 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 677693 |
| 1715062500 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 317055 |
| 1714976100 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 1547167 |
| 1714716900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 171368 |
| 1714630500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 55475 |
| 1714544100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1714457700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.029 | 640000 |
| 1714371300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 359000 |
| 1714112100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 94878 |
| 1713939300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 3959 |
| 1713852900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 21173 |
| 1713766500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 654201 |
| 1713507300 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.026 | 294054 |
| 1713420900 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.027 | 118431 |
| 1713334500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 827148 |
| 1713248100 | 0.028 | 0 | 0.00 | 0.028 | 0.031 | 0.027 | 4564317 |
| 1713161700 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 672589 |
| 1712902500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 775470 |
| 1712816100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1712729700 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 578687 |
| 1712643300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 1991065 |
| 1712556900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 420147 |
| 1712294100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 316784 |
| 1712207700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 1771781 |
| 1712121300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712034900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 172873 |
| 1711602900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 34 |
| 1711516500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 219 |
| 1711430100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 68994 |
| 1711343700 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 87590 |
| 1711084500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1177847 |
| 1710998100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 13525 |
| 1710911700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710825300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 85444 |
| 1710738900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 1271923 |
| 1710479700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 459583 |
| 1710393300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.025 | 431196 |
| 1710306900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 100000 |
| 1710220500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 166660 |
| 1710134100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 92835 |
| 1709874900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 394229 |
| 1709788500 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.024 | 1391135 |
| 1709702100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 415714 |
| 1709615700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2555187 |
| 1709529300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.027 | 4452004 |
| 1709270100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 280704 |
| 1709183700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 310307 |
| 1709097300 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 1722000 |
| 1709010900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 196000 |
| 1708924500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 61500 |
| 1708665300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 1053387 |
| 1708578900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1062871 |
| 1708492500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 138821 |
| 1708406100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 2082977 |
| 1708319700 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 398000 |
| 1708060500 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 821692 |
| 1707974100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1707887700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 475000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
