We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -2.98507462687 | 0.067 | 0.071 | 0.063 | 283336 | 0.06708186 | DE |
4 | 0.008 | 14.0350877193 | 0.057 | 0.071 | 0.057 | 526892 | 0.06559991 | DE |
12 | 0.018 | 38.2978723404 | 0.047 | 0.071 | 0.044 | 608005 | 0.05485673 | DE |
26 | 0.021 | 47.7272727273 | 0.044 | 0.071 | 0.041 | 564654 | 0.05005722 | DE |
52 | -0.006 | -8.45070422535 | 0.071 | 0.072 | 0.041 | 516554 | 0.05247094 | DE |
156 | -0.04 | -38.0952380952 | 0.105 | 0.15 | 0.041 | 451259 | 0.08748031 | DE |
260 | -0.08 | -55.1724137931 | 0.145 | 0.22 | 0.041 | 619856 | 0.11226694 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715667300 | 0.068 | 0.001 | 1.49 | 0.065 | 0.068 | 0.065 | 25440 |
1715580900 | 0.067 | 0 | 0.00 | 0.066 | 0.069 | 0.066 | 188420 |
1715321700 | 0.067 | -0.002 | -2.90 | 0.069 | 0.069 | 0.066 | 118147 |
1715235300 | 0.069 | 0.002 | 2.99 | 0.067 | 0.0709999 | 0.067 | 631348 |
1715148900 | 0.067 | 0.003 | 4.69 | 0.063 | 0.067 | 0.063 | 96526 |
1715062500 | 0.064 | -0.004 | -5.88 | 0.067 | 0.068 | 0.064 | 382240 |
1714976100 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.065 | 372721 |
1714716900 | 0.067 | 0 | 0.00 | 0.067 | 0.07 | 0.067 | 851184 |
1714630500 | 0.067 | 0.002 | 3.08 | 0.062 | 0.068 | 0.062 | 790606 |
1714544100 | 0.065 | 0 | 0.00 | 0.065 | 0.067 | 0.065 | 622668 |
1714457700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 535092 |
1714371300 | 0.065 | 0 | 0.00 | 0.067 | 0.068 | 0.064 | 207228 |
1714112100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 317381 |
1713939300 | 0.06 | -0.003 | -4.76 | 0.062 | 0.065 | 0.06 | 82027 |
1713852900 | 0.063 | -0.004 | -5.97 | 0.063 | 0.068 | 0.062 | 128363 |
1713766500 | 0.067 | 0.009 | 15.52 | 0.058 | 0.067 | 0.058 | 3405162 |
1713507300 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.057 | 213045 |
1713420900 | 0.057 | -0.001 | -1.72 | 0.058 | 0.059 | 0.057 | 42616 |
1713334500 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.057 | 262840 |
1713248100 | 0.06 | 0.002 | 3.45 | 0.057 | 0.06 | 0.057 | 763343 |
1713161700 | 0.058 | 0.001 | 1.75 | 0.058 | 0.06 | 0.058 | 157335 |
1712902500 | 0.057 | -0.004 | -6.56 | 0.057 | 0.059 | 0.056 | 198133 |
1712816100 | 0.061 | 0.004 | 7.02 | 0.06 | 0.061 | 0.057 | 593217 |
1712729700 | 0.057 | -0.004 | -6.56 | 0.061 | 0.062 | 0.057 | 879831 |
1712643300 | 0.061 | 0.005 | 8.93 | 0.059 | 0.064 | 0.059 | 71219 |
1712553300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1712294100 | 0.056 | 0.002 | 3.70 | 0.054 | 0.059 | 0.052 | 1419700 |
1712207700 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.0509999 | 626062 |
1712121300 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.0509999 | 1107362 |
1712034900 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.048 | 1961778 |
1711602900 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.052 | 604518 |
1711516500 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 153348 |
1711430100 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 313031 |
1711343700 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.0509999 | 1052707 |
1711084500 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 844854 |
1710998100 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.0509999 | 678217 |
1710911700 | 0.05 | 0.0035 | 7.53 | 0.046 | 0.05 | 0.046 | 1203868 |
1710825300 | 0.0465 | 0.0015 | 3.33 | 0.045 | 0.047 | 0.045 | 319180 |
1710738900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 275957 |
1710479700 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 425000 |
1710393300 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 437095 |
1710306900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710220500 | 0.046 | -0.001 | -2.13 | 0.045 | 0.046 | 0.045 | 66561 |
1710134100 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.044 | 127711 |
1709874900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.046 | 724972 |
1709788500 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.045 | 273896 |
1709702100 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 968834 |
1709615700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 240426 |
1709529300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 601223 |
1709270100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 125382 |
1709183700 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 782553 |
1709097300 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 281790 |
1709010900 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 190826 |
1708924500 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 1941679 |
1708665300 | 0.047 | -0.003 | -6.00 | 0.047 | 0.048 | 0.046 | 1451400 |
1708578900 | 0.05 | 0.004 | 8.70 | 0.045 | 0.05 | 0.045 | 1952378 |
1708492500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.045 | 368832 |
1708406100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 11068 |
1708319700 | 0.047 | 0.001 | 2.17 | 0.045 | 0.047 | 0.045 | 75332 |
1708060500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.045 | 315846 |
1707974100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 1052891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions