We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.2987012987 | 0.077 | 0.079 | 0.075 | 87704 | 0.07647168 | DE |
4 | -0.003 | -3.7037037037 | 0.081 | 0.09 | 0.075 | 59928 | 0.08025856 | DE |
12 | 0.005 | 6.84931506849 | 0.073 | 0.09 | 0.073 | 65256 | 0.08133347 | DE |
26 | -0.052 | -40 | 0.13 | 0.15 | 0.072 | 88050 | 0.10059302 | DE |
52 | -0.237 | -75.2380952381 | 0.315 | 0.325 | 0.072 | 124795 | 0.19392807 | DE |
156 | -0.597 | -88.4444444444 | 0.675 | 2.92 | 0.072 | 231439 | 0.91394128 | DE |
260 | -0.382 | -83.0434782609 | 0.46 | 2.92 | 0.072 | 245937 | 0.85981249 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715580900 | 0.078 | -0.001 | -1.27 | 0.079 | 0.08 | 0.078 | 116685 |
1715321700 | 0.079 | 0.003 | 3.95 | 0.076 | 0.079 | 0.076 | 100000 |
1715235300 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 12669 |
1715148900 | 0.075 | -0.001 | -1.32 | 0.076 | 0.077 | 0.075 | 93160 |
1715062500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 36441 |
1714976100 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.075 | 196251 |
1714716900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1714630500 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 25000 |
1714544100 | 0.08 | 0.003 | 3.90 | 0.078 | 0.08 | 0.078 | 91316 |
1714457700 | 0.077 | -0.004 | -4.94 | 0.08 | 0.08 | 0.076 | 89308 |
1714371300 | 0.081 | -0.005 | -5.81 | 0.085 | 0.085 | 0.081 | 40458 |
1714112100 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0859999 | 0.084 | 1135 |
1713939300 | 0.0869999 | -0.002 | -2.25 | 0.0859999 | 0.0869999 | 0.0859999 | 98 |
1713852900 | 0.089 | 0 | 0.00 | 0.089 | 0.09 | 0.089 | 33179 |
1713766500 | 0.089 | 0.001 | 1.14 | 0.085 | 0.089 | 0.084 | 64390 |
1713507300 | 0.088 | -0.001 | -1.12 | 0.088 | 0.088 | 0.0859999 | 19645 |
1713420900 | 0.089 | 0.011 | 14.10 | 0.08 | 0.089 | 0.08 | 114073 |
1713334500 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.077 | 16518 |
1713248100 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 52845 |
1713161700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 92219 |
1712902500 | 0.081 | -0.003 | -3.57 | 0.084 | 0.084 | 0.081 | 81600 |
1712816100 | 0.084 | -0.004 | -4.55 | 0.089 | 0.089 | 0.084 | 184229 |
1712729700 | 0.088 | 0.015 | 20.55 | 0.0869999 | 0.09 | 0.08 | 748940 |
1712643300 | 0.073 | -0.004 | -5.19 | 0.075 | 0.075 | 0.073 | 110594 |
1712556900 | 0.077 | 0.002 | 2.67 | 0.075 | 0.077 | 0.075 | 102712 |
1712294100 | 0.075 | 0 | 0.00 | 0.076 | 0.077 | 0.075 | 63298 |
1712207700 | 0.075 | -0.006 | -7.41 | 0.083 | 0.083 | 0.075 | 63532 |
1712121300 | 0.081 | 0.004 | 5.19 | 0.08 | 0.081 | 0.08 | 21289 |
1712034900 | 0.077 | -0.001 | -1.28 | 0.079 | 0.079 | 0.077 | 730 |
1711602900 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.078 | 25000 |
1711516500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 9773 |
1711430100 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.078 | 44649 |
1711343700 | 0.078 | 0.003 | 4.00 | 0.077 | 0.078 | 0.077 | 9615 |
1711084500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
1710998100 | 0.075 | -0.001 | -1.32 | 0.077 | 0.077 | 0.075 | 99691 |
1710911700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1710825300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1710738900 | 0.076 | 0.001 | 1.33 | 0.078 | 0.078 | 0.076 | 10000 |
1710479700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710393300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 33250 |
1710306900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710220500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710134100 | 0.075 | -0.006 | -7.41 | 0.076 | 0.076 | 0.075 | 38263 |
1709874900 | 0.081 | 0.003 | 3.85 | 0.077 | 0.081 | 0.075 | 25102 |
1709788500 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 54587 |
1709702100 | 0.08 | 0.004 | 5.26 | 0.078 | 0.08 | 0.075 | 177017 |
1709615700 | 0.076 | 0 | 0.00 | 0.076 | 0.077 | 0.076 | 9439 |
1709529300 | 0.076 | -0.004 | -5.00 | 0.077 | 0.077 | 0.076 | 17234 |
1709270100 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 6654 |
1709183700 | 0.081 | 0 | 0.00 | 0.079 | 0.081 | 0.077 | 11770 |
1709097300 | 0.081 | -0.002 | -2.41 | 0.081 | 0.081 | 0.08 | 14351 |
1709010900 | 0.083 | 0.005 | 6.41 | 0.083 | 0.083 | 0.083 | 10000 |
1708924500 | 0.078 | 0 | 0.00 | 0.082 | 0.082 | 0.077 | 83782 |
1708665300 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 3310 |
1708578900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
1708492500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5639 |
1708406100 | 0.085 | 0.003 | 3.66 | 0.085 | 0.085 | 0.085 | 10314 |
1708319700 | 0.082 | 0.008 | 10.81 | 0.073 | 0.082 | 0.073 | 165011 |
1708060500 | 0.074 | -0.0005 | -0.67 | 0.075 | 0.075 | 0.074 | 25463 |
1707974100 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1707887700 | 0.0745 | -0.0025 | -3.25 | 0.077 | 0.077 | 0.0745 | 188354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions