We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.84615384615 | 0.13 | 0.135 | 0.115 | 411112 | 0.11534794 | DE |
4 | 0.025 | 22.7272727273 | 0.11 | 0.14 | 0.1 | 403944 | 0.12036825 | DE |
12 | -0.16 | -54.2372881356 | 0.295 | 0.34 | 0.099 | 541103 | 0.16081508 | DE |
26 | -0.005 | -3.57142857143 | 0.14 | 0.5 | 0.099 | 790932 | 0.2834071 | DE |
52 | -0.175 | -56.4516129032 | 0.31 | 0.5 | 0.09 | 471251 | 0.26778146 | DE |
156 | -0.07 | -34.1463414634 | 0.205 | 0.72 | 0.09 | 350632 | 0.31737151 | DE |
260 | -0.07 | -34.1463414634 | 0.205 | 0.72 | 0.09 | 350632 | 0.31737151 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715148900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 118505 |
1715062500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 221380 |
1714976100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 143658 |
1714716900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 79062 |
1714630500 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 63979 |
1714544100 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 1547481 |
1714457700 | 0.13 | -0.0075 | -5.45 | 0.14 | 0.14 | 0.13 | 420521 |
1714371300 | 0.1375 | 0.0025 | 1.85 | 0.13 | 0.1375 | 0.13 | 450081 |
1714112100 | 0.135 | 0.005 | 3.85 | 0.125 | 0.14 | 0.125 | 1505545 |
1713939300 | 0.13 | 0.02 | 18.18 | 0.115 | 0.13 | 0.11 | 714531 |
1713852900 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 335290 |
1713766500 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 488060 |
1713507300 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 184442 |
1713420900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 126017 |
1713334500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 159332 |
1713248100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 285239 |
1713161700 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 131568 |
1712902500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 192834 |
1712816100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 268849 |
1712729700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 357066 |
1712643300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 456017 |
1712553300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1712294100 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 109788 |
1712207700 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 488931 |
1712121300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 16513 |
1712034900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 498218 |
1711602900 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.105 | 691442 |
1711516500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.099 | 678043 |
1711430100 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 257491 |
1711343700 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.11 | 914137 |
1711084500 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 196350 |
1710998100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 607114 |
1710911700 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 472156 |
1710825300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 533493 |
1710738900 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 699809 |
1710479700 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 357412 |
1710393300 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.125 | 1668631 |
1710306900 | 0.14 | -0.14 | -50.00 | 0.18 | 0.18 | 0.125 | 7072206 |
1710220500 | 0.28 | -0.015 | -5.08 | 0.28 | 0.2849999 | 0.275 | 168875 |
1710134100 | 0.295 | -0.025 | -7.81 | 0.305 | 0.31 | 0.28 | 1454589 |
1709874900 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.305 | 90756 |
1709788500 | 0.315 | -0.02 | -5.97 | 0.335 | 0.335 | 0.31 | 246719 |
1709702100 | 0.335 | 0.025 | 8.06 | 0.31 | 0.34 | 0.295 | 457901 |
1709615700 | 0.31 | 0.005 | 1.64 | 0.315 | 0.32 | 0.3 | 427777 |
1709529300 | 0.305 | 0.025 | 8.93 | 0.28 | 0.305 | 0.27 | 578878 |
1709270100 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 82053 |
1709183700 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.255 | 241785 |
1709097300 | 0.255 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 213303 |
1709010900 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.255 | 332029 |
1708924500 | 0.27 | 0.01 | 3.85 | 0.255 | 0.2849999 | 0.255 | 230968 |
1708665300 | 0.26 | -0.0175 | -6.31 | 0.265 | 0.265 | 0.26 | 79215 |
1708578900 | 0.2775 | 0.0125 | 4.72 | 0.27 | 0.2849999 | 0.27 | 171333 |
1708492500 | 0.265 | -0.035 | -11.67 | 0.27 | 0.295 | 0.265 | 1233802 |
1708406100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1708319700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1708060500 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 6636 |
1707974100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.315 | 0.3 | 75328 |
1707887700 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.29 | 109963 |
1707801300 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.3 | 0.2849999 | 37261 |
1707714900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.28 | 20098 |
1707455700 | 0.28 | -0.035 | -11.11 | 0.295 | 0.295 | 0.28 | 104094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions