We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 16.85 | 16.85 | 16.85 | 15353 | 16.85 | DE |
| 26 | 0 | 0 | 16.85 | 16.85 | 16.85 | 15353 | 16.85 | DE |
| 52 | 0 | 0 | 16.85 | 16.85 | 16.85 | 15353 | 16.85 | DE |
| 156 | -1.05 | -5.86592178771 | 17.9 | 18.05 | 16.85 | 14415 | 17.62426337 | DE |
| 260 | 3.17 | 23.1725146199 | 13.68 | 19 | 13.68 | 19669 | 17.26615289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715318100 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715231700 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715145300 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715058900 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714972500 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714713300 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714626900 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714540500 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714454100 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714367700 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714108500 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713935700 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713849300 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713762900 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713503700 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713417300 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713330900 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713244500 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713158100 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1712898900 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1712812500 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1712726100 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1712639700 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1712553300 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1712294100 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1712207700 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1712121300 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1712034900 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1711602900 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1711516500 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1711430100 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1711343700 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1711084500 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1710998100 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1710911700 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1710825300 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1710738900 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1710479700 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1710393300 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1710306900 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1710220500 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1710134100 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1709874900 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1709788500 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1709702100 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
