04/05/2015 02:01:06 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 99.00
Australian Stock Exchange
Monthly Subscription
for only
$ 55.99
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
VAT not included

Cochlear Share Price - COH

Name Symbol Market Stock Type ISIN Description
Cochlear Fpo COH Australian Stock Exchange Ordinary Share AU000000COH5
  Change Change % Current High Low Open Close Time DELAYED
  +1.08 +1.30% 83.97 83.99 82.58 83.01 82.89 20:46:02
Bid Ask Spread Spread % News
83.96 83.98 0.02 0.02% - -
Trades Volume VWAP Financial Volume Volume %
767 17,573 83.5438 1,468,115.55
Last Trade Type Quantity Price Currency
20:45:42 1 83.97 AUD

Cochlear Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,718.99M 56,930,736 93.71M 1.65 50.36
Dividends Per Share Dividend Yield
2.70 3.26%

more financials information »

Cochlear Fpo News

Historical COH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.9788.9279.8084.54177k358k253k-4.00-4.55%
1 Month91.4191.6579.8087.95115k358k206k-7.44-8.14%
3 Months85.8093.9779.8089.26115k660k250k-1.83-2.13%
6 Months73.6993.9769.1082.5754k660k226k10.2813.95%
1 Year58.9893.9758.1574.0101,017k231k24.9942.37%
3 Years65.2593.9751.7966.8801,881k229k18.7228.69%
5 Years73.4693.970.0066.5302,676k256k10.5114.31%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx coh^d150504 01:01