25/08/2016 19:33:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Cochlear Share Price - COH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cochlear Fpo COH Australian Stock Exchange Ordinary Share AU000000COH5 Cochlear is a global biotechnology company that designs, manufactures and supplies the Nucleus cochlear implant
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +0.06% 141.6 142.12 140.25 141.1 141.52 04:50:01
Bid Price Ask Price Spread Spread % News
141.24 141.96 0.72 0.51% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,772 205,402 141.6655 29,098,379.09
Last Trade Time Type Quantity Stock Price Currency
02:10:38 144 141.85 AUD

Cochlear Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,106.85M 57,284,147 - - -

more financials information »

Cochlear Fpo News

Date Time Source News Article
11/22/201523:20Dow Jones NewsAsian Shares Mostly Higher
10/15/201507:03Business WireGN ReSound et Cochlear Limited créent la Smart Hearing..
10/15/201507:02Business WireGN ReSound und Cochlear Limited gründen Allianz für smartes..
10/15/201501:30Business WireGN ReSound and Cochlear Limited Establish Smart Hearing..

Historical COH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.67142.37136.09139.4703153k383k240k4.933.61%
1 Month129.99142.37119.81134.5179114k527k251k11.618.93%
3 Months120.91142.37118.34127.504089k527k215k20.6917.11%
6 Months104.48142.3798.47116.705486k527k225k37.1235.53%
1 Year85.87142.3780.39104.213937k814k220k55.7364.90%
3 Years58142.3751.7981.437701,054k223k83.60144.14%
5 Years76.1142.370.000172.078502,676k252k65.5086.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160825 18:33:44