12/02/2016 07:45:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$118.80
Australian Stock Exchange
Monthly Subscription
for only
$67.19
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Cochlear Share Price - COH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cochlear Fpo COH Australian Stock Exchange Ordinary Share AU000000COH5
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.06 -1.02% 103.14 107.25 101.16 103.39 104.2 01:04:54
Bid Price Ask Price Spread Spread % News
103 103.87 0.87 0.84% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
20,820 679,066 103.0162 69,954,826.03
Last Trade Time Type Quantity Stock Price Currency
00:54:51 272 103.2 AUD

Cochlear Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,934.32M 56,951,212 145.84M 2.56 40.69
Dividends Per Share Dividend Yield
2.41 2.32%

more financials information »

Cochlear Fpo News

Historical COH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94107.2589.9797.6092161k814k349k9.149.72%
1 Month93107.2589.5195.6024144k814k245k10.1410.90%
3 Months92.96107.2589.5194.440637k814k197k10.1810.95%
6 Months85.45107.2580.3988.929937k814k212k17.6920.70%
1 Year88.99107.2576.7387.716337k1,054k219k14.1515.90%
3 Years70.89107.2551.7971.207701,881k234k32.2545.49%
5 Years79.05107.250.000168.233902,676k253k24.0930.47%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160212 07:45:56