We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7 | 1.7525 | 1.68 | 1082062 | 1.71655483 | DE |
| 4 | -0.04 | -2.29885057471 | 1.74 | 1.775 | 1.66 | 1106616 | 1.72661161 | DE |
| 12 | -0.125 | -6.84931506849 | 1.825 | 1.855 | 1.515 | 953140 | 1.71717173 | DE |
| 26 | 0.465 | 37.6518218623 | 1.235 | 1.855 | 1.205 | 982674 | 1.64636923 | DE |
| 52 | -0.085 | -4.7619047619 | 1.785 | 1.855 | 1.13 | 1281286 | 1.56488831 | DE |
| 156 | -0.9 | -34.6153846154 | 2.6 | 3.61 | 1.13 | 1633725 | 2.28816227 | DE |
| 260 | 0.14 | 8.97435897436 | 1.56 | 3.61 | 1.13 | 1470417 | 2.23438408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 1.725 | 0.01 | 0.58 | 1.725 | 1.74 | 1.715 | 606132 |
| 1715235300 | 1.715 | -0.01 | -0.58 | 1.74 | 1.75 | 1.705 | 1670943 |
| 1715148900 | 1.725 | 0.01 | 0.29 | 1.725 | 1.7525 | 1.715 | 828821 |
| 1715062500 | 1.72 | 0.02 | 1.47 | 1.71 | 1.725 | 1.6975 | 1606037 |
| 1714976100 | 1.695 | 0.02 | 0.89 | 1.7 | 1.7 | 1.68 | 698379 |
| 1714716900 | 1.68 | 0 | 0.00 | 1.7 | 1.705 | 1.6775 | 812364 |
| 1714630500 | 1.68 | -0.03 | -1.47 | 1.715 | 1.725 | 1.675 | 924957 |
| 1714544100 | 1.705 | -0.03 | -1.59 | 1.705 | 1.71 | 1.67 | 1046330 |
| 1714457700 | 1.7325 | -0.01 | -0.43 | 1.745 | 1.755 | 1.73 | 520942 |
| 1714371300 | 1.74 | 0.04 | 2.65 | 1.71 | 1.75 | 1.69 | 793686 |
| 1714112100 | 1.695 | -0.04 | -2.02 | 1.705 | 1.72 | 1.66 | 946208 |
| 1713939300 | 1.73 | 0 | 0.00 | 1.745 | 1.765 | 1.695 | 1289443 |
| 1713852900 | 1.73 | -0.03 | -1.70 | 1.755 | 1.77 | 1.73 | 1059664 |
| 1713766500 | 1.76 | 0.03 | 2.03 | 1.74 | 1.775 | 1.73 | 1090397 |
| 1713507300 | 1.725 | -0.04 | -2.27 | 1.745 | 1.76 | 1.7 | 1714375 |
| 1713420900 | 1.765 | 0.01 | 0.86 | 1.745 | 1.7725 | 1.7425 | 1036568 |
| 1713334500 | 1.75 | 0 | 0.29 | 1.73 | 1.76 | 1.73 | 1839785 |
| 1713248100 | 1.745 | -0.01 | -0.29 | 1.73 | 1.75 | 1.7 | 1925526 |
| 1713161700 | 1.75 | 0 | 0.29 | 1.74 | 1.76 | 1.74 | 615156 |
| 1712902500 | 1.745 | -0.02 | -0.85 | 1.73 | 1.76 | 1.73 | 400184 |
| 1712816100 | 1.76 | -0.02 | -1.12 | 1.745 | 1.765 | 1.72 | 582809 |
| 1712729700 | 1.78 | 0.01 | 0.56 | 1.78 | 1.8 | 1.77 | 1021426 |
| 1712643300 | 1.77 | -0.01 | -0.56 | 1.785 | 1.7925 | 1.77 | 309389 |
| 1712556900 | 1.78 | -0.01 | -0.56 | 1.79 | 1.8125 | 1.77 | 461050 |
| 1712294100 | 1.79 | 0 | 0.00 | 1.745 | 1.8 | 1.745 | 429054 |
| 1712207700 | 1.79 | 0.03 | 1.42 | 1.77 | 1.79 | 1.76 | 619260 |
| 1712121300 | 1.765 | -0.02 | -1.26 | 1.78 | 1.8 | 1.72 | 1209153 |
| 1712034900 | 1.7875 | 0.03 | 1.56 | 1.745 | 1.795 | 1.72 | 1247132 |
| 1711602900 | 1.76 | 0.02 | 1.15 | 1.76 | 1.78 | 1.75 | 2402133 |
| 1711516500 | 1.74 | -0.04 | -2.25 | 1.785 | 1.785 | 1.74 | 1038480 |
| 1711430100 | 1.78 | -0.02 | -0.84 | 1.795 | 1.795 | 1.7575 | 438531 |
| 1711343700 | 1.795 | -0.03 | -1.37 | 1.81 | 1.8175 | 1.79 | 371622 |
| 1711084500 | 1.82 | 0.01 | 0.55 | 1.83 | 1.845 | 1.8 | 599768 |
| 1710998100 | 1.81 | 0.01 | 0.56 | 1.835 | 1.855 | 1.8 | 1739984 |
| 1710911700 | 1.8 | 0.02 | 0.84 | 1.8 | 1.815 | 1.7825 | 554784 |
| 1710825300 | 1.785 | -0.01 | -0.28 | 1.8 | 1.8 | 1.775 | 522674 |
| 1710738900 | 1.79 | 0.02 | 1.13 | 1.785 | 1.7975 | 1.78 | 514319 |
| 1710479700 | 1.77 | 0.04 | 2.31 | 1.695 | 1.795 | 1.695 | 1660263 |
| 1710393300 | 1.73 | 0.01 | 0.87 | 1.71 | 1.73 | 1.7 | 1063898 |
| 1710306900 | 1.715 | 0.01 | 0.29 | 1.72 | 1.735 | 1.705 | 763931 |
| 1710220500 | 1.71 | 0.03 | 1.79 | 1.67 | 1.72 | 1.67 | 523322 |
| 1710134100 | 1.68 | -0.02 | -0.88 | 1.67 | 1.69 | 1.655 | 509029 |
| 1709874900 | 1.695 | 0.02 | 0.89 | 1.685 | 1.715 | 1.675 | 1071377 |
| 1709788500 | 1.68 | 0.01 | 0.60 | 1.68 | 1.685 | 1.645 | 937660 |
| 1709702100 | 1.67 | 0.02 | 1.21 | 1.6399999 | 1.67 | 1.615 | 722478 |
| 1709615700 | 1.65 | -0.02 | -0.90 | 1.68 | 1.68 | 1.635 | 434496 |
| 1709529300 | 1.665 | 0.02 | 0.91 | 1.69 | 1.7025 | 1.66 | 442487 |
| 1709270100 | 1.65 | 0.02 | 1.54 | 1.645 | 1.66 | 1.6 | 911330 |
| 1709183700 | 1.625 | 0.08 | 5.18 | 1.555 | 1.635 | 1.55 | 1794618 |
| 1709097300 | 1.545 | 0.02 | 1.31 | 1.53 | 1.5525 | 1.52 | 911675 |
| 1709010900 | 1.525 | -0.02 | -0.97 | 1.55 | 1.555 | 1.5149999 | 787384 |
| 1708924500 | 1.54 | -0.02 | -0.96 | 1.595 | 1.595 | 1.525 | 819298 |
| 1708665300 | 1.555 | -0.02 | -1.27 | 1.585 | 1.5975 | 1.55 | 1073322 |
| 1708578900 | 1.575 | -0.09 | -5.12 | 1.6399999 | 1.65 | 1.56 | 884969 |
| 1708492500 | 1.66 | -0.09 | -5.14 | 1.745 | 1.75 | 1.65 | 1306717 |
| 1708406100 | 1.75 | -0.01 | -0.28 | 1.74 | 1.765 | 1.72 | 999603 |
| 1708319700 | 1.755 | -0.08 | -4.36 | 1.825 | 1.825 | 1.75 | 731579 |
| 1708060500 | 1.835 | 0.07 | 3.67 | 1.83 | 1.8525 | 1.81 | 1064362 |
| 1707974100 | 1.77 | 0.05 | 3.06 | 1.735 | 1.775 | 1.72 | 1236592 |
| 1707887700 | 1.7175 | -0.04 | -2.41 | 1.66 | 1.74 | 1.66 | 920018 |
| 1707801300 | 1.76 | 0.04 | 2.33 | 1.74 | 1.78 | 1.73 | 940437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
