ChemX Materials Ltd Historical Data - CMXO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
ChemX Materials Ltd (CMXO)
ChemX Materials Ltd (CMXO) Historical

ChemX Materials Ltd (CMXO)

0.001

0.00

(0.00%)

Closed May 13 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	3126	0.001	DE
26	-0.004	-80	0.005	0.005	0.001	33459	0.00487543	DE
52	-0.019	-95	0.02	0.02	0.001	76385	0.01007988	DE
156	-0.018	-94.7368421053	0.019	0.044	0.001	95822	0.02355802	DE
260	-0.018	-94.7368421053	0.019	0.044	0.001	95822	0.02355802	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715318100	0.001	0	0.00	0.001	0.001	0.001	0
1715231700	0.001	0	0.00	0.001	0.001	0.001	0
1715145300	0.001	0	0.00	0.001	0.001	0.001	0
1715058900	0.001	0	0.00	0.001	0.001	0.001	0
1714972500	0.001	0	0.00	0.001	0.001	0.001	0
1714713300	0.001	0	0.00	0.001	0.001	0.001	0
1714626900	0.001	0	0.00	0.001	0.001	0.001	0
1714540500	0.001	0	0.00	0.001	0.001	0.001	0
1714454100	0.001	0	0.00	0.001	0.001	0.001	0
1714367700	0.001	0	0.00	0.001	0.001	0.001	0
1714108500	0.001	0	0.00	0.001	0.001	0.001	0
1713935700	0.001	0	0.00	0.001	0.001	0.001	0
1713849300	0.001	0	0.00	0.001	0.001	0.001	0
1713762900	0.001	0	0.00	0.001	0.001	0.001	0
1713503700	0.001	0	0.00	0.001	0.001	0.001	0
1713417300	0.001	0	0.00	0.001	0.001	0.001	0
1713330900	0.001	0	0.00	0.001	0.001	0.001	0
1713244500	0.001	0	0.00	0.001	0.001	0.001	0
1713158100	0.001	0	0.00	0.001	0.001	0.001	0
1712898900	0.001	0	0.00	0.001	0.001	0.001	0
1712812500	0.001	0	0.00	0.001	0.001	0.001	0
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	-0.004	-80.00	0.001	0.001	0.001	3126
1710806400	0.005	0	0.00	0.005	0.005	0.005	0
1710720000	0.005	0	0.00	0.005	0.005	0.005	0
1710460800	0.005	0	0.00	0.005	0.005	0.005	0
1710374400	0.005	0	0.00	0.005	0.005	0.005	0
1710288000	0.005	0	0.00	0.005	0.005	0.005	0
1710201600	0.005	0	0.00	0.005	0.005	0.005	0
1710115200	0.005	0	0.00	0.005	0.005	0.005	0
1709856000	0.005	0	0.00	0.005	0.005	0.005	0
1709769600	0.005	0	0.00	0.005	0.005	0.005	0
1709683200	0.005	0	0.00	0.005	0.005	0.005	0
1709596800	0.005	0	0.00	0.005	0.005	0.005	0
1709510400	0.005	0	0.00	0.005	0.005	0.005	0
1709251200	0.005	0	0.00	0.005	0.005	0.005	0
1709164800	0.005	0	0.00	0.005	0.005	0.005	0
1709078400	0.005	0	0.00	0.005	0.005	0.005	0
1708992000	0.005	0	0.00	0.005	0.005	0.005	0
1708905600	0.005	0	0.00	0.005	0.005	0.005	0
1708646400	0.005	0	0.00	0.005	0.005	0.005	0
1708560000	0.005	0	0.00	0.005	0.005	0.005	0
1708473600	0.005	0	0.00	0.005	0.005	0.005	0
1708387200	0.005	0	0.00	0.005	0.005	0.005	0
1708300800	0.005	0	0.00	0.005	0.005	0.005	0
1708041600	0.005	0	0.00	0.005	0.005	0.005	0
1707955200	0.005	0	0.00	0.005	0.005	0.005	0
1707868800	0.005	0	0.00	0.005	0.005	0.005	0
1707782400	0.005	0	0.00	0.005	0.005	0.005	0

ChemX Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions