We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 14.8936170213 | 0.047 | 0.056 | 0.047 | 78215 | 0.05070405 | DE |
| 4 | 0.012 | 28.5714285714 | 0.042 | 0.056 | 0.042 | 99730 | 0.04699801 | DE |
| 12 | -0.021 | -28 | 0.075 | 0.078 | 0.04 | 82087 | 0.04766126 | DE |
| 26 | -0.026 | -32.5 | 0.08 | 0.09 | 0.04 | 71342 | 0.05738858 | DE |
| 52 | -0.061 | -53.0434782609 | 0.115 | 0.15 | 0.04 | 86510 | 0.08414883 | DE |
| 156 | -0.171 | -76 | 0.225 | 0.38 | 0.04 | 140360 | 0.18766422 | DE |
| 260 | -0.171 | -76 | 0.225 | 0.38 | 0.04 | 140360 | 0.18766422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 57709 |
| 1715321700 | 0.0509999 | 0 | 0.00 | 0.055 | 0.056 | 0.0509999 | 112028 |
| 1715235300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 154307 |
| 1715148900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 9000 |
| 1715062500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 18250 |
| 1714976100 | 0.05 | 0.004 | 8.70 | 0.047 | 0.05 | 0.047 | 97488 |
| 1714716900 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 57043 |
| 1714630500 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 65835 |
| 1714544100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714457700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714371300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 130000 |
| 1714112100 | 0.048 | 0.0050001 | 11.63 | 0.048 | 0.048 | 0.048 | 44812 |
| 1713939300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1713852900 | 0.0429999 | 0 | 0.00 | 0.048 | 0.048 | 0.042 | 299307 |
| 1713766500 | 0.0429999 | -0.007 | -14.00 | 0.048 | 0.048 | 0.0429999 | 105000 |
| 1713507300 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 130000 |
| 1713420900 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 77000 |
| 1713334500 | 0.045 | 0.003 | 7.14 | 0.045 | 0.049 | 0.045 | 186787 |
| 1713248100 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 9100 |
| 1713161700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712902500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54509 |
| 1712816100 | 0.04 | -0.004 | -9.09 | 0.0429999 | 0.0429999 | 0.04 | 378100 |
| 1712729700 | 0.044 | -0.001 | -2.22 | 0.0429999 | 0.044 | 0.04 | 469130 |
| 1712643300 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 109769 |
| 1712553300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712294100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.046 | 0.045 | 55570 |
| 1712207700 | 0.046 | -0.004 | -8.00 | 0.047 | 0.047 | 0.042 | 101137 |
| 1712121300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712034900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47451 |
| 1711602900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 19584 |
| 1711516500 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 9751 |
| 1711430100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1711343700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1711084500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1710998100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1710911700 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 9433 |
| 1710825300 | 0.05 | -0.005 | -9.09 | 0.0509999 | 0.0509999 | 0.05 | 77682 |
| 1710738900 | 0.055 | -0.002 | -3.51 | 0.06 | 0.06 | 0.055 | 59355 |
| 1710479700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1710393300 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.057 | 40000 |
| 1710306900 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 10000 |
| 1710220500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710134100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709874900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709788500 | 0.06 | -0.007 | -10.45 | 0.06 | 0.06 | 0.06 | 16079 |
| 1709702100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 8 |
| 1709615700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 12452 |
| 1709529300 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 6 |
| 1709270100 | 0.068 | 0.006 | 9.68 | 0.064 | 0.068 | 0.064 | 27605 |
| 1709183700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1709097300 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 76752 |
| 1709010900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1708924500 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 5354 |
| 1708665300 | 0.064 | -0.011 | -14.67 | 0.07 | 0.07 | 0.064 | 50000 |
| 1708578900 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 3 |
| 1708492500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1708406100 | 0.078 | 0.008 | 11.43 | 0.075 | 0.078 | 0.075 | 75702 |
| 1708319700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708060500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1707974100 | 0.075 | -0.003 | -3.85 | 0.077 | 0.078 | 0.075 | 67000 |
| 1707868800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
