Classic Minerals Limited Historical Data - CLZDC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Classic Minerals Limited (CLZDC)
Classic Minerals Limited (CLZDC) Historical

Classic Minerals Limited (CLZDC)

0.017

0.00

(0.00%)

Closed May 11 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.006	54.5454545455	0.011	0.02	0.007	6661181	0.01577744	DE
26	0.006	54.5454545455	0.011	0.02	0.007	6661181	0.01577744	DE
52	0.006	54.5454545455	0.011	0.02	0.007	6661181	0.01577744	DE
156	0.006	54.5454545455	0.011	0.02	0.007	6661181	0.01577744	DE
260	0.006	54.5454545455	0.011	0.02	0.007	6661181	0.01577744	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715318100	0.017	0	0.00	0.017	0.017	0.017	0
1715231700	0.017	0	0.00	0.017	0.017	0.017	0
1715145300	0.017	0	0.00	0.017	0.017	0.017	0
1715058900	0.017	0	0.00	0.017	0.017	0.017	0
1714972500	0.017	0	0.00	0.017	0.017	0.017	0
1714713300	0.017	0	0.00	0.017	0.017	0.017	0
1714626900	0.017	0	0.00	0.017	0.017	0.017	0
1714540500	0.017	0	0.00	0.017	0.017	0.017	0
1714454100	0.017	0	0.00	0.017	0.017	0.017	0
1714367700	0.017	0	0.00	0.017	0.017	0.017	0
1714108500	0.017	0	0.00	0.017	0.017	0.017	0
1713935700	0.017	0	0.00	0.017	0.017	0.017	0
1713849300	0.017	0	0.00	0.017	0.017	0.017	0
1713762900	0.017	0	0.00	0.017	0.017	0.017	0
1713503700	0.017	0	0.00	0.017	0.017	0.017	0
1713417300	0.017	0	0.00	0.017	0.017	0.017	0
1713330900	0.017	0	0.00	0.017	0.017	0.017	0
1713244500	0.017	0	0.00	0.017	0.017	0.017	0
1713158100	0.017	0	0.00	0.017	0.017	0.017	0
1712898900	0.017	0	0.00	0.017	0.017	0.017	0
1712812500	0.017	0	0.00	0.017	0.017	0.017	0
1712726100	0.017	0	0.00	0.017	0.017	0.017	0
1712639700	0.017	0	0.00	0.017	0.017	0.017	0
1712553300	0.017	0	0.00	0.017	0.017	0.017	0
1712294100	0.017	0	0.00	0.017	0.017	0.017	0
1712207700	0.017	0	0.00	0.017	0.017	0.017	0
1712121300	0.017	0	0.00	0.017	0.017	0.017	0
1712034900	0.017	0	0.00	0.017	0.017	0.017	0
1711602900	0.017	0.001	6.25	0.018	0.018	0.016	12758402
1711516500	0.016	0.001	6.67	0.016	0.02	0.015	1784054
1711430100	0.015	0.001	7.14	0.012	0.015	0.012	4130121
1711343700	0.014	-0.003	-17.65	0.015	0.016	0.012	3407342
1711084500	0.017	-0.001	-5.56	0.018	0.0185	0.017	2625162
1710998100	0.018	0.004	28.57	0.015	0.02	0.015	7257458

Classic Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions