We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 7.14285714286 | 0.007 | 0.008 | 0.007 | 1425563 | 0.00728518 | DE |
| 4 | -0.0025 | -25 | 0.01 | 0.013 | 0.007 | 2635500 | 0.00834676 | DE |
| 12 | 0.0065 | 650 | 0.001 | 0.017 | 0.001 | 6370690 | 0.00291068 | DE |
| 26 | 0.0065 | 650 | 0.001 | 0.017 | 0.001 | 4395870 | 0.00214753 | DE |
| 52 | 0.0065 | 650 | 0.001 | 0.017 | 0.001 | 10005771 | 0.00123513 | DE |
| 156 | 0.0055 | 275 | 0.002 | 0.064 | 0.001 | 27908401 | 0.00238168 | DE |
| 260 | 0.0065 | 650 | 0.001 | 0.064 | 0.001 | 31578722 | 0.00215485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1518669 |
| 1715235300 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1051265 |
| 1715148900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 1965394 |
| 1715062500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1125001 |
| 1714976100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 2100074 |
| 1714716900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 725070 |
| 1714630500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.0075 | 0.007 | 1212278 |
| 1714544100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 989227 |
| 1714457700 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.009 | 0.0075 | 8402515 |
| 1714371300 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 2253106 |
| 1714112100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1775371 |
| 1713939300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.0075 | 0.007 | 1213649 |
| 1713852900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5677177 |
| 1713766500 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 754033 |
| 1713507300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 1758244 |
| 1713420900 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 3344820 |
| 1713334500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2007755 |
| 1713248100 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 3205069 |
| 1713161700 | 0.0095 | -0.0005 | -5.00 | 0.012 | 0.013 | 0.0095 | 6805013 |
| 1712902500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1273003 |
| 1712816100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3487709 |
| 1712729700 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 234656 |
| 1712643300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 2793276 |
| 1712556900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 1989390 |
| 1712294100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 5977993 |
| 1712207700 | 0.011 | -0.0015 | -12.00 | 0.013 | 0.013 | 0.011 | 3462852 |
| 1712121300 | 0.0125 | -0.0005 | -3.85 | 0.014 | 0.014 | 0.012 | 2812332 |
| 1712034900 | 0.013 | 0.012 | 1,200.00 | 0.017 | 0.017 | 0.013 | 3551769 |
| 1711602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711343700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710998100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 681834 |
| 1710738900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2078196 |
| 1710479700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 381834 |
| 1710393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 132198 |
| 1710306900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 89317414 |
| 1710220500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 21681834 |
| 1710134100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2656387 |
| 1709874900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4466844 |
| 1709788500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 390049 |
| 1709702100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 18658714 |
| 1709615700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2616894 |
| 1709529300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4161834 |
| 1709270100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3645670 |
| 1709183700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2494834 |
| 1709097300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5629835 |
| 1709010900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 14931834 |
| 1708924500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3729235 |
| 1708665300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11409541 |
| 1708578900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 34875883 |
| 1708492500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708406100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708319700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 30 |
| 1708060500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1707974100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 203473 |
| 1707887700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 162060 |
| 1707801300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 144018 |
| 1707714900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1118335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
