We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 25000 | 0.08 | DE |
4 | -0.005 | -5.88235294118 | 0.085 | 0.086 | 0.075 | 28089 | 0.08337682 | DE |
12 | 0 | 0 | 0.08 | 0.105 | 0.062 | 25896 | 0.08465265 | DE |
26 | -0.008 | -9.09090909091 | 0.088 | 0.105 | 0.06 | 60173 | 0.07880997 | DE |
52 | -0.04 | -33.3333333333 | 0.12 | 0.13 | 0.06 | 65195 | 0.08974042 | DE |
156 | -0.92 | -92 | 1 | 1.55 | 0.06 | 61223 | 0.59500833 | DE |
260 | -1.12 | -93.3333333333 | 1.2 | 1.55 | 0.06 | 77938 | 0.8027301 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715321700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715235300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715148900 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 25000 |
1715062500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1714976100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1714716900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1714630500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1714544100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1714457700 | 0.082 | 0 | 0.00 | 0.083 | 0.083 | 0.082 | 60436 |
1714371300 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 7359 |
1714112100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1713939300 | 0.083 | -0.001 | -1.19 | 0.075 | 0.083 | 0.075 | 3300 |
1713852900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 3662 |
1713766500 | 0.084 | -0.002 | -2.33 | 0.084 | 0.084 | 0.084 | 1270 |
1713507300 | 0.0859999 | 0.0019999 | 2.38 | 0.0859999 | 0.0859999 | 0.0859999 | 30904 |
1713420900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 77520 |
1713334500 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.084 | 69395 |
1713248100 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 2040 |
1713161700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712902500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 54000 |
1712816100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712729700 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 815 |
1712643300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2183 |
1712553300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712294100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712207700 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.09 | 7297 |
1712121300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1712034900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1711602900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1711516500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1711430100 | 0.093 | 0.003 | 3.33 | 0.093 | 0.093 | 0.093 | 5376 |
1711343700 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.089 | 103116 |
1711084500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710998100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710911700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 17168 |
1710825300 | 0.105 | 0.015 | 16.67 | 0.094 | 0.105 | 0.094 | 14914 |
1710738900 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 64888 |
1710479700 | 0.07 | -0.01 | -12.50 | 0.078 | 0.078 | 0.062 | 25070 |
1710393300 | 0.08 | 0.001 | 1.27 | 0.08 | 0.081 | 0.08 | 16380 |
1710306900 | 0.079 | -0.002 | -2.47 | 0.079 | 0.079 | 0.079 | 5327 |
1710220500 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.079 | 52866 |
1710134100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709874900 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 76016 |
1709788500 | 0.08 | -0.011 | -12.09 | 0.085 | 0.085 | 0.08 | 66932 |
1709702100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 12558 |
1709615700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1709529300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 331 |
1709270100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 2000 |
1709183700 | 0.091 | 0.0050001 | 5.81 | 0.091 | 0.091 | 0.091 | 2000 |
1709097300 | 0.0859999 | 0.0059999 | 7.50 | 0.081 | 0.0859999 | 0.081 | 8555 |
1709010900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708924500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 384 |
1708665300 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.08 | 9574 |
1708578900 | 0.084 | 0.003 | 3.70 | 0.08 | 0.084 | 0.08 | 25926 |
1708492500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1708406100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1708319700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1708060500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1707974100 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 26767 |
1707887700 | 0.08 | 0 | 0.00 | 0.065 | 0.08 | 0.065 | 244136 |
1707782400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions