We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 14.7540983607 | 0.305 | 0.365 | 0.29 | 992309 | 0.32065675 | DE |
| 4 | 0.045 | 14.7540983607 | 0.305 | 0.365 | 0.29 | 686036 | 0.3132466 | DE |
| 12 | 0.005 | 1.44927536232 | 0.345 | 0.39 | 0.275 | 956922 | 0.31801646 | DE |
| 26 | 0.03 | 9.375 | 0.32 | 0.425 | 0.275 | 627456 | 0.32889444 | DE |
| 52 | 0.01 | 2.94117647059 | 0.34 | 0.5 | 0.27 | 520429 | 0.35638873 | DE |
| 156 | 0.02 | 6.06060606061 | 0.33 | 0.5 | 0.22 | 387379 | 0.34850496 | DE |
| 260 | 0.02 | 6.06060606061 | 0.33 | 0.5 | 0.22 | 387379 | 0.34850496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.35 | -0.005 | -1.41 | 0.365 | 0.365 | 0.3449999 | 509203 |
| 1715235300 | 0.355 | 0 | 0.00 | 0.355 | 0.365 | 0.3449999 | 541492 |
| 1715148900 | 0.355 | 0.045 | 14.52 | 0.32 | 0.36 | 0.315 | 1935007 |
| 1715062500 | 0.31 | 0.005 | 1.64 | 0.31 | 0.32 | 0.305 | 433175 |
| 1714976100 | 0.305 | 0.0125 | 4.27 | 0.3 | 0.31 | 0.3 | 488181 |
| 1714716900 | 0.2925 | -0.0075 | -2.50 | 0.3 | 0.3 | 0.29 | 1427826 |
| 1714630500 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.2975 | 677354 |
| 1714544100 | 0.31 | -0.005 | -1.59 | 0.305 | 0.31 | 0.305 | 42819 |
| 1714457700 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.31 | 444146 |
| 1714371300 | 0.305 | 0 | 0.00 | 0.31 | 0.32 | 0.305 | 217406 |
| 1714112100 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 120388 |
| 1713939300 | 0.315 | 0.01 | 3.28 | 0.305 | 0.315 | 0.3 | 402986 |
| 1713852900 | 0.305 | -0.015 | -4.69 | 0.325 | 0.325 | 0.305 | 305035 |
| 1713766500 | 0.32 | 0.01 | 3.23 | 0.32 | 0.325 | 0.315 | 685010 |
| 1713507300 | 0.31 | 0.005 | 1.64 | 0.305 | 0.32 | 0.3 | 1430864 |
| 1713420900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.2925 | 552092 |
| 1713334500 | 0.305 | 0.01 | 3.39 | 0.305 | 0.305 | 0.3 | 401519 |
| 1713248100 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 1163078 |
| 1713161700 | 0.305 | -0.01 | -3.17 | 0.325 | 0.325 | 0.305 | 775196 |
| 1712902500 | 0.315 | 0 | 0.00 | 0.32 | 0.325 | 0.3125 | 1129850 |
| 1712816100 | 0.315 | 0.005 | 1.61 | 0.305 | 0.32 | 0.305 | 402757 |
| 1712729700 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.305 | 323745 |
| 1712643300 | 0.31 | 0.005 | 1.64 | 0.31 | 0.315 | 0.31 | 189595 |
| 1712556900 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.3 | 343852 |
| 1712294100 | 0.31 | 0.005 | 1.64 | 0.31 | 0.315 | 0.305 | 456030 |
| 1712207700 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 187168 |
| 1712121300 | 0.305 | -0.01 | -3.17 | 0.315 | 0.32 | 0.305 | 426215 |
| 1712034900 | 0.315 | 0.02 | 6.78 | 0.3 | 0.315 | 0.3 | 847729 |
| 1711602900 | 0.295 | 0 | 0.00 | 0.305 | 0.305 | 0.29 | 1541787 |
| 1711516500 | 0.295 | 0 | 0.00 | 0.3 | 0.32 | 0.295 | 590234 |
| 1711430100 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 414227 |
| 1711343700 | 0.305 | 0.005 | 1.67 | 0.315 | 0.315 | 0.295 | 389589 |
| 1711084500 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.3 | 437017 |
| 1710998100 | 0.31 | 0.01 | 3.33 | 0.305 | 0.32 | 0.305 | 459803 |
| 1710911700 | 0.3 | 0 | 0.00 | 0.295 | 0.31 | 0.29 | 1964360 |
| 1710825300 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.2849999 | 6740766 |
| 1710738900 | 0.2849999 | -0.035 | -10.94 | 0.32 | 0.32 | 0.275 | 2388865 |
| 1710479700 | 0.32 | 0.025 | 8.47 | 0.295 | 0.3275 | 0.295 | 885685 |
| 1710393300 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 191443 |
| 1710306900 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 1669164 |
| 1710220500 | 0.3 | 0.005 | 1.69 | 0.29 | 0.305 | 0.29 | 1130440 |
| 1710134100 | 0.295 | -0.005 | -1.67 | 0.305 | 0.31 | 0.29 | 840735 |
| 1709874900 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.2975 | 3253193 |
| 1709788500 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.315 | 1450281 |
| 1709702100 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 72319 |
| 1709615700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 153802 |
| 1709529300 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.3449999 | 318288 |
| 1709270100 | 0.355 | -0.015 | -4.05 | 0.36 | 0.37 | 0.355 | 417161 |
| 1709183700 | 0.37 | 0.05 | 15.63 | 0.325 | 0.375 | 0.32 | 1611251 |
| 1709097300 | 0.32 | -0.03 | -8.57 | 0.355 | 0.355 | 0.315 | 2353050 |
| 1709010900 | 0.35 | -0.015 | -4.11 | 0.36 | 0.375 | 0.35 | 1270189 |
| 1708924500 | 0.365 | -0.005 | -1.35 | 0.37 | 0.39 | 0.3449999 | 4275209 |
| 1708665300 | 0.37 | 0.005 | 1.37 | 0.365 | 0.38 | 0.36 | 714249 |
| 1708578900 | 0.365 | 0 | 0.00 | 0.38 | 0.39 | 0.365 | 1065328 |
| 1708492500 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 364033 |
| 1708406100 | 0.37 | 0 | 0.00 | 0.385 | 0.385 | 0.3675 | 148400 |
| 1708319700 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 718761 |
| 1708060500 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.35 | 92269 |
| 1707974100 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.355 | 0.3449999 | 200535 |
| 1707887700 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.3449999 | 918329 |
| 1707801300 | 0.365 | 0 | 0.00 | 0.375 | 0.375 | 0.36 | 325269 |
| 1707714900 | 0.365 | 0.005 | 1.39 | 0.375 | 0.375 | 0.36 | 162388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
