We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.018 | 0.017 | 16500 | 0.017 | DE |
| 4 | 0 | 0 | 0.018 | 0.019 | 0.016 | 102536 | 0.01763905 | DE |
| 12 | 0 | 0 | 0.018 | 0.024 | 0.016 | 205342 | 0.01958679 | DE |
| 26 | 0.001 | 5.88235294118 | 0.017 | 0.024 | 0.013 | 218306 | 0.01697147 | DE |
| 52 | -0.013 | -41.935483871 | 0.031 | 0.033 | 0.013 | 309324 | 0.02180898 | DE |
| 156 | -0.067 | -78.8235294118 | 0.085 | 0.085 | 0.013 | 213244 | 0.03119048 | DE |
| 260 | 0.009 | 100 | 0.009 | 0.225 | 0.006 | 600762 | 0.01565772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715235300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715148900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 18000 |
| 1715062500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714976100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714716900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714630500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 15000 |
| 1714544100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714457700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 62500 |
| 1714371300 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 26600 |
| 1714112100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713939300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 252670 |
| 1713852900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713766500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713507300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713420900 | 0.018 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 293230 |
| 1713334500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713248100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713161700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712902500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 49750 |
| 1712816100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712729700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712643300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712556900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5891 |
| 1712294100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712207700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712121300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712034900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711602900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711516500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 78726 |
| 1711430100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711343700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711084500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26 |
| 1710998100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1710911700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 94938 |
| 1710825300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710738900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710479700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 201759 |
| 1710393300 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.019 | 1830406 |
| 1710306900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1710220500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 9090 |
| 1710134100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709874900 | 0.022 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 206226 |
| 1709788500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 349479 |
| 1709702100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709615700 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.022 | 122847 |
| 1709529300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 58823 |
| 1709270100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709183700 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 378542 |
| 1709097300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 16452 |
| 1709010900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 86060 |
| 1708924500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708665300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 50000 |
| 1708578900 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 1019871 |
| 1708492500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 31250 |
| 1708406100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1708319700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 194948 |
| 1708060500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 65052 |
| 1707974100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1707887700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10500 |
| 1707801300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 161448 |
| 1707714900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
