Clime Investment Management Ltd Historical Data - CIW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.01	3.0303030303	0.33	0.34	0.31	12825	0.32505424	DE
12	0.035	11.4754098361	0.305	0.355	0.295	25443	0.3153274	DE
26	0.02	6.25	0.32	0.355	0.295	34185	0.31064448	DE
52	-0.045	-11.6883116883	0.385	0.405	0.295	26906	0.32710839	DE
156	-0.25	-42.3728813559	0.59	0.69	0.295	30113	0.51901007	DE
260	-0.13	-27.6595744681	0.47	0.7	0.295	34794	0.53063083	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715321700	0.33	0	0.00	0.33	0.33	0.33	0
1715235300	0.33	0	0.00	0.33	0.33	0.33	0
1715148900	0.33	0	0.00	0.33	0.33	0.33	0
1715062500	0.33	0	0.00	0.33	0.33	0.33	0
1714976100	0.33	0	0.00	0.33	0.33	0.33	0
1714716900	0.33	0	0.00	0.33	0.33	0.33	0
1714630500	0.33	0	0.00	0.33	0.33	0.33	0
1714544100	0.33	0	0.00	0.33	0.33	0.33	0
1714457700	0.33	0	0.00	0.33	0.33	0.33	0
1714371300	0.33	0	0.00	0.33	0.33	0.33	0
1714112100	0.33	-0.01	-2.94	0.33	0.33	0.33	10000
1713939300	0.34	0	0.00	0.34	0.34	0.34	0
1713852900	0.34	0.01	3.03	0.34	0.34	0.34	20239
1713766500	0.33	0.01	3.13	0.33	0.33	0.33	3999
1713507300	0.32	0	0.00	0.32	0.32	0.32	16334
1713420900	0.32	0	0.00	0.32	0.32	0.32	0
1713334500	0.32	0	0.00	0.32	0.32	0.32	12250
1713248100	0.32	0	0.00	0.32	0.32	0.32	0
1713161700	0.32	0	0.00	0.325	0.325	0.32	15625
1712902500	0.32	0.01	3.23	0.3275	0.335	0.32	21528
1712816100	0.31	-0.025	-7.46	0.33	0.33	0.31	2622
1712729700	0.335	0	0.00	0.335	0.335	0.335	0
1712643300	0.335	0.04	13.56	0.335	0.335	0.335	17579
1712553300	0.295	0	0.00	0.295	0.295	0.295	0
1712294100	0.295	0	0.00	0.295	0.295	0.295	0
1712207700	0.295	-0.02	-6.35	0.315	0.315	0.295	205463
1712121300	0.315	-0.005	-1.56	0.32	0.32	0.315	16338
1712034900	0.32	0	0.00	0.32	0.32	0.32	0
1711602900	0.32	0	0.00	0.32	0.32	0.32	0
1711516500	0.32	0	0.00	0.325	0.325	0.32	12307
1711430100	0.32	0	0.00	0.32	0.32	0.32	5000
1711343700	0.32	0	0.00	0.32	0.32	0.32	25000
1711084500	0.32	0	0.00	0.32	0.32	0.32	0
1710998100	0.32	-0.02	-5.88	0.32	0.32	0.32	105682
1710911700	0.34	0	0.00	0.34	0.34	0.34	0
1710825300	0.34	0	0.00	0.34	0.34	0.34	0
1710738900	0.34	0	0.00	0.34	0.34	0.34	5418
1710479700	0.34	-0.01	-2.86	0.335	0.34	0.335	12498
1710393300	0.35	0	0.00	0.35	0.35	0.35	0
1710306900	0.35	0	0.00	0.35	0.35	0.35	0
1710220500	0.35	-0.005	-1.41	0.35	0.35	0.35	1457
1710134100	0.355	0	0.00	0.355	0.355	0.355	0
1709874900	0.355	0	0.00	0.355	0.355	0.355	0
1709788500	0.355	0	0.00	0.355	0.355	0.355	2816
1709702100	0.355	0	0.00	0.355	0.355	0.355	0
1709615700	0.355	0.02	5.97	0.34	0.355	0.34	12190
1709529300	0.335	0.02	6.35	0.325	0.335	0.325	64164
1709270100	0.315	0.01	3.28	0.3	0.315	0.3	2502
1709183700	0.305	0	0.00	0.305	0.305	0.305	0
1709097300	0.305	0	0.00	0.305	0.305	0.305	0
1709010900	0.305	0	0.00	0.305	0.305	0.305	18629
1708924500	0.305	0	0.00	0.305	0.305	0.305	0
1708665300	0.305	0	0.00	0.305	0.305	0.305	0
1708578900	0.305	0	0.00	0.305	0.305	0.305	0
1708492500	0.305	0	0.00	0.305	0.305	0.305	0
1708406100	0.305	0	0.00	0.305	0.305	0.305	0
1708319700	0.305	0	0.00	0.305	0.305	0.305	0
1708060500	0.305	0	0.00	0.305	0.305	0.305	0
1707974100	0.305	0	0.00	0.305	0.305	0.305	1000
1707887700	0.305	0	0.00	0.305	0.305	0.305	0
1707801300	0.305	0	0.00	0.305	0.305	0.305	0
1707714900	0.305	-0.005	-1.61	0.31	0.31	0.305	2300

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Clime Investment Management Ltd (CIW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Clime Investment Management Ltd (CIW) Historical

Clime Investment Management Ltd (CIW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App