We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -17.2413793103 | 0.029 | 0.029 | 0.024 | 730145 | 0.02666024 | DE |
| 4 | -0.01 | -29.4117647059 | 0.034 | 0.036 | 0.024 | 1801257 | 0.02958647 | DE |
| 12 | -0.001 | -4 | 0.025 | 0.039 | 0.024 | 2196741 | 0.02984297 | DE |
| 26 | -0.006 | -20 | 0.03 | 0.047 | 0.023 | 2696571 | 0.02994436 | DE |
| 52 | -0.02 | -45.4545454545 | 0.044 | 0.047 | 0.023 | 1996002 | 0.03075013 | DE |
| 156 | -0.231 | -90.5882352941 | 0.255 | 0.375 | 0.023 | 1070023 | 0.09455783 | DE |
| 260 | -0.296 | -92.5 | 0.32 | 0.44 | 0.023 | 1231312 | 0.14266002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.023 | 9449402 |
| 1715321700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 416000 |
| 1715235300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1473981 |
| 1715148900 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 1008503 |
| 1715062500 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 233620 |
| 1714976100 | 0.027 | -0.0005 | -1.82 | 0.029 | 0.029 | 0.027 | 518621 |
| 1714716900 | 0.0275 | 0.0005 | 1.85 | 0.029 | 0.029 | 0.0275 | 913859 |
| 1714630500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.029 | 0.027 | 1052379 |
| 1714544100 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.024 | 7690393 |
| 1714457700 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 672152 |
| 1714371300 | 0.03 | 0 | 0.00 | 0.0295 | 0.03 | 0.029 | 342371 |
| 1714112100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 388985 |
| 1713939300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 3440959 |
| 1713852900 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 1809714 |
| 1713766500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.0315 | 0.03 | 1124570 |
| 1713507300 | 0.03 | -0.004 | -11.76 | 0.034 | 0.034 | 0.029 | 7171704 |
| 1713420900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1422560 |
| 1713334500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.032 | 949672 |
| 1713248100 | 0.033 | -0.002 | -5.71 | 0.034 | 0.035 | 0.032 | 2234697 |
| 1713161700 | 0.035 | -0.0005 | -1.41 | 0.034 | 0.036 | 0.034 | 1359142 |
| 1712902500 | 0.0354999 | 0.0004999 | 1.43 | 0.038 | 0.038 | 0.034 | 4075090 |
| 1712816100 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.033 | 2773161 |
| 1712729700 | 0.036 | 0.001 | 2.86 | 0.037 | 0.039 | 0.036 | 3551410 |
| 1712643300 | 0.035 | 0.005 | 16.67 | 0.033 | 0.036 | 0.033 | 2724631 |
| 1712553300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712294100 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 2384817 |
| 1712207700 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 615306 |
| 1712121300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 818120 |
| 1712034900 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 1577885 |
| 1711602900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.029 | 1516051 |
| 1711516500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 1009293 |
| 1711430100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 2029132 |
| 1711343700 | 0.029 | -0.0035 | -10.77 | 0.032 | 0.032 | 0.029 | 4994110 |
| 1711084500 | 0.0325 | 0.0015 | 4.84 | 0.032 | 0.034 | 0.031 | 2453954 |
| 1710998100 | 0.031 | 0.002 | 6.90 | 0.03 | 0.032 | 0.029 | 6993847 |
| 1710911700 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1372568 |
| 1710825300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.03 | 0.027 | 1817341 |
| 1710738900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 511357 |
| 1710479700 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.026 | 2199603 |
| 1710393300 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.028 | 756743 |
| 1710306900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 3691231 |
| 1710220500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1200459 |
| 1710134100 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 1428837 |
| 1709874900 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.029 | 2503774 |
| 1709788500 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.031 | 0.029 | 1620773 |
| 1709702100 | 0.0305 | 0.0005 | 1.67 | 0.031 | 0.031 | 0.028 | 2552908 |
| 1709615700 | 0.03 | 0.003 | 11.11 | 0.028 | 0.032 | 0.028 | 7946176 |
| 1709529300 | 0.027 | -0.002 | -6.90 | 0.028 | 0.029 | 0.027 | 5330538 |
| 1709270100 | 0.029 | 0.004 | 16.00 | 0.027 | 0.031 | 0.026 | 9127692 |
| 1709183700 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 1504163 |
| 1709097300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 801126 |
| 1709010900 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 1202571 |
| 1708924500 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.026 | 0.024 | 1440137 |
| 1708665300 | 0.0265 | 0.0005 | 1.92 | 0.027 | 0.027 | 0.025 | 1060357 |
| 1708578900 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 420262 |
| 1708492500 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 671000 |
| 1708406100 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 1185555 |
| 1708319700 | 0.025 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 931617 |
| 1708060500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 719640 |
| 1707974100 | 0.025 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 1635091 |
| 1707887700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 739471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
