We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.66666666667 | 0.015 | 0.016 | 0.014 | 56171 | 0.01550652 | DE |
| 4 | -0.004 | -22.2222222222 | 0.018 | 0.018 | 0.014 | 419538 | 0.01672038 | DE |
| 12 | -0.008 | -36.3636363636 | 0.022 | 0.025 | 0.014 | 399024 | 0.01906584 | DE |
| 26 | -0.016 | -53.3333333333 | 0.03 | 0.034 | 0.014 | 305894 | 0.0224526 | DE |
| 52 | -0.025 | -64.1025641026 | 0.039 | 0.043 | 0.014 | 447116 | 0.03057233 | DE |
| 156 | -0.032 | -69.5652173913 | 0.046 | 0.11 | 0.014 | 680049 | 0.05885219 | DE |
| 260 | -0.053 | -79.1044776119 | 0.067 | 0.11 | 0.014 | 809684 | 0.05749124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715235300 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 369538 |
| 1715148900 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 125144 |
| 1715062500 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 55439 |
| 1714976100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2541 |
| 1714716900 | 0.016 | -0.001 | -5.88 | 0.015 | 0.016 | 0.015 | 41561 |
| 1714630500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714544100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 2590470 |
| 1714457700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 191115 |
| 1714371300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714112100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713939300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 4 |
| 1713852900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 92851 |
| 1713766500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 322800 |
| 1713507300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713420900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713334500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 274280 |
| 1713248100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1296430 |
| 1713161700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712902500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712816100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 41825 |
| 1712729700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 19524 |
| 1712643300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 100000 |
| 1712553300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712294100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 333333 |
| 1712207700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 50 |
| 1712121300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712034900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.021 | 0.018 | 1200000 |
| 1711602900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1711516500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711430100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1711343700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75000 |
| 1711084500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 119010 |
| 1710998100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710911700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1710825300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710738900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 73303 |
| 1710479700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 525000 |
| 1710393300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 424292 |
| 1710306900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1212282 |
| 1710220500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 434761 |
| 1710134100 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 38100 |
| 1709874900 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 1323900 |
| 1709788500 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 231500 |
| 1709702100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 44 |
| 1709615700 | 0.019 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 542369 |
| 1709529300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 544 |
| 1709270100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 581690 |
| 1709183700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709097300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709010900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 265967 |
| 1708924500 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 1337 |
| 1708665300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 538136 |
| 1708578900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 284100 |
| 1708492500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 9184 |
| 1708406100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500000 |
| 1708319700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1435636 |
| 1708060500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 855485 |
| 1707974100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1707887700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 109848 |
| 1707801300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 54386 |
| 1707714900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 10719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
