We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.49 | 0.5 | 0.48 | 274579 | 0.48550322 | DE |
| 4 | -0.01 | -2 | 0.5 | 0.515 | 0.475 | 392971 | 0.49155419 | DE |
| 12 | 0.015 | 3.15789473684 | 0.475 | 0.54 | 0.46 | 509885 | 0.49161988 | DE |
| 26 | 0.05 | 11.3636363636 | 0.44 | 0.54 | 0.41 | 554503 | 0.47115687 | DE |
| 52 | 0.05 | 11.3636363636 | 0.44 | 0.54 | 0.41 | 554503 | 0.47115687 | DE |
| 156 | 0.05 | 11.3636363636 | 0.44 | 0.54 | 0.41 | 554503 | 0.47115687 | DE |
| 260 | 0.05 | 11.3636363636 | 0.44 | 0.54 | 0.41 | 554503 | 0.47115687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.49 | 0.01 | 2.08 | 0.48 | 0.495 | 0.48 | 322932 |
| 1715235300 | 0.48 | -0.005 | -1.03 | 0.5 | 0.5 | 0.48 | 207944 |
| 1715148900 | 0.485 | 0 | 0.00 | 0.485 | 0.495 | 0.485 | 233629 |
| 1715062500 | 0.485 | 0.005 | 1.04 | 0.485 | 0.49 | 0.48 | 333250 |
| 1714976100 | 0.48 | -0.01 | -2.04 | 0.485 | 0.49 | 0.48 | 333922 |
| 1714716900 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.485 | 246490 |
| 1714630500 | 0.49 | -0.01 | -2.00 | 0.49 | 0.5 | 0.485 | 225605 |
| 1714544100 | 0.5 | 0.01 | 2.04 | 0.49 | 0.515 | 0.4875 | 609202 |
| 1714457700 | 0.49 | -0.0175 | -3.45 | 0.5 | 0.505 | 0.49 | 223594 |
| 1714371300 | 0.5074999 | 0.0024999 | 0.50 | 0.5 | 0.515 | 0.5 | 259778 |
| 1714112100 | 0.505 | -0.005 | -0.98 | 0.495 | 0.51 | 0.49 | 340968 |
| 1713939300 | 0.51 | 0.0125 | 2.51 | 0.49 | 0.515 | 0.49 | 303114 |
| 1713852900 | 0.4975 | 0.0175 | 3.65 | 0.48 | 0.51 | 0.48 | 698927 |
| 1713766500 | 0.48 | 0 | 0.00 | 0.49 | 0.5 | 0.48 | 717197 |
| 1713507300 | 0.48 | -0.01 | -2.04 | 0.495 | 0.5 | 0.475 | 867609 |
| 1713420900 | 0.49 | 0 | 0.00 | 0.485 | 0.495 | 0.485 | 197223 |
| 1713334500 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.475 | 79922 |
| 1713248100 | 0.485 | -0.005 | -1.02 | 0.485 | 0.5 | 0.475 | 306820 |
| 1713161700 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.485 | 366513 |
| 1712902500 | 0.5 | 0.005 | 1.01 | 0.495 | 0.505 | 0.49 | 497945 |
| 1712816100 | 0.495 | -0.01 | -1.98 | 0.5 | 0.505 | 0.485 | 624748 |
| 1712729700 | 0.505 | 0.005 | 1.00 | 0.505 | 0.51 | 0.5 | 637137 |
| 1712643300 | 0.5 | -0.015 | -2.91 | 0.51 | 0.515 | 0.5 | 290505 |
| 1712556900 | 0.515 | -0.005 | -0.96 | 0.52 | 0.52 | 0.505 | 362085 |
| 1712294100 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.515 | 111087 |
| 1712207700 | 0.53 | 0.01 | 1.92 | 0.525 | 0.53 | 0.515 | 326424 |
| 1712121300 | 0.52 | -0.015 | -2.80 | 0.535 | 0.535 | 0.515 | 170515 |
| 1712034900 | 0.535 | 0.01 | 1.90 | 0.53 | 0.54 | 0.525 | 465978 |
| 1711602900 | 0.525 | 0.005 | 0.96 | 0.525 | 0.54 | 0.525 | 1136279 |
| 1711516500 | 0.52 | 0.01 | 1.96 | 0.52 | 0.525 | 0.51 | 341595 |
| 1711430100 | 0.51 | -0.005 | -0.97 | 0.525 | 0.525 | 0.51 | 261040 |
| 1711343700 | 0.515 | 0.01 | 1.98 | 0.515 | 0.525 | 0.505 | 642393 |
| 1711084500 | 0.505 | -0.005 | -0.98 | 0.515 | 0.515 | 0.505 | 352970 |
| 1710998100 | 0.51 | 0.01 | 2.00 | 0.505 | 0.515 | 0.5 | 773187 |
| 1710911700 | 0.5 | -0.005 | -0.99 | 0.5 | 0.51 | 0.5 | 686508 |
| 1710825300 | 0.505 | 0.01 | 2.02 | 0.495 | 0.505 | 0.49 | 1325222 |
| 1710738900 | 0.495 | 0.01 | 2.06 | 0.495 | 0.5 | 0.4875 | 1049099 |
| 1710479700 | 0.485 | -0.01 | -2.02 | 0.495 | 0.495 | 0.485 | 437103 |
| 1710393300 | 0.495 | 0.015 | 3.13 | 0.485 | 0.495 | 0.475 | 896894 |
| 1710306900 | 0.48 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 413130 |
| 1710220500 | 0.48 | 0.005 | 1.05 | 0.48 | 0.485 | 0.47 | 608259 |
| 1710134100 | 0.475 | 0.005 | 1.06 | 0.48 | 0.48 | 0.465 | 1199613 |
| 1709874900 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.465 | 480253 |
| 1709788500 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 168390 |
| 1709702100 | 0.47 | 0 | 0.00 | 0.485 | 0.485 | 0.465 | 2012320 |
| 1709615700 | 0.47 | -0.01 | -2.08 | 0.48 | 0.485 | 0.47 | 550019 |
| 1709529300 | 0.48 | -0.01 | -2.04 | 0.475 | 0.49 | 0.475 | 272843 |
| 1709270100 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.48 | 219332 |
| 1709183700 | 0.485 | -0.005 | -1.02 | 0.485 | 0.49 | 0.4825 | 276831 |
| 1709097300 | 0.49 | 0.015 | 3.16 | 0.485 | 0.49 | 0.48 | 570938 |
| 1709010900 | 0.475 | 0.005 | 1.06 | 0.4675 | 0.485 | 0.465 | 412652 |
| 1708924500 | 0.47 | -0.015 | -3.09 | 0.47 | 0.485 | 0.465 | 327354 |
| 1708665300 | 0.485 | 0.01 | 2.11 | 0.475 | 0.49 | 0.47 | 714167 |
| 1708578900 | 0.475 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 189155 |
| 1708492500 | 0.475 | -0.005 | -1.04 | 0.49 | 0.49 | 0.465 | 285648 |
| 1708406100 | 0.48 | 0.01 | 2.13 | 0.475 | 0.495 | 0.47 | 415070 |
| 1708319700 | 0.47 | -0.01 | -2.08 | 0.5 | 0.5 | 0.47 | 419310 |
| 1708060500 | 0.48 | 0.005 | 1.05 | 0.49 | 0.49 | 0.475 | 916884 |
| 1707974100 | 0.475 | -0.005 | -1.04 | 0.475 | 0.485 | 0.46 | 878792 |
| 1707887700 | 0.48 | 0.015 | 3.23 | 0.455 | 0.48 | 0.455 | 667046 |
| 1707801300 | 0.465 | -0.01 | -2.11 | 0.47 | 0.48 | 0.46 | 135111 |
| 1707714900 | 0.475 | -0.01 | -2.06 | 0.495 | 0.495 | 0.47 | 303066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
