We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 12.7272727273 | 0.055 | 0.077 | 0.055 | 323348 | 0.06226043 | DE |
| 4 | 0.032 | 106.666666667 | 0.03 | 0.077 | 0.025 | 695559 | 0.0494669 | DE |
| 12 | 0.035 | 129.62962963 | 0.027 | 0.077 | 0.02 | 404222 | 0.04232652 | DE |
| 26 | 0.038 | 158.333333333 | 0.024 | 0.077 | 0.02 | 331341 | 0.03860474 | DE |
| 52 | 0.03 | 93.75 | 0.032 | 0.077 | 0.02 | 322263 | 0.03471552 | DE |
| 156 | -0.033 | -34.7368421053 | 0.095 | 0.12 | 0.02 | 153583 | 0.04692539 | DE |
| 260 | -0.228 | -78.6206896552 | 0.29 | 0.31 | 0.02 | 144527 | 0.08490391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.068 | 0.004 | 6.25 | 0.066 | 0.068 | 0.064 | 185388 |
| 1715235300 | 0.064 | -0.004 | -5.88 | 0.068 | 0.068 | 0.064 | 90902 |
| 1715148900 | 0.068 | 0.007 | 11.48 | 0.061 | 0.077 | 0.061 | 341590 |
| 1715062500 | 0.061 | 0.002 | 3.39 | 0.058 | 0.061 | 0.058 | 36976 |
| 1714976100 | 0.059 | 0.006 | 11.32 | 0.055 | 0.06 | 0.055 | 961883 |
| 1714716900 | 0.053 | -0.007 | -11.67 | 0.059 | 0.059 | 0.0509999 | 239780 |
| 1714630500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 283086 |
| 1714544100 | 0.055 | 0.001 | 1.85 | 0.055 | 0.058 | 0.0509999 | 693652 |
| 1714457700 | 0.054 | 0.008 | 17.39 | 0.05 | 0.062 | 0.05 | 1587979 |
| 1714371300 | 0.046 | 0.014 | 43.75 | 0.036 | 0.055 | 0.036 | 3287379 |
| 1714112100 | 0.032 | 0.004 | 14.29 | 0.029 | 0.032 | 0.029 | 1088693 |
| 1713939300 | 0.028 | -0.001 | -3.45 | 0.025 | 0.028 | 0.025 | 122598 |
| 1713852900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1713766500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1713507300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1713420900 | 0.029 | 0.004 | 16.00 | 0.03 | 0.031 | 0.029 | 122362 |
| 1713334500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713248100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713161700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712902500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.023 | 215417 |
| 1712816100 | 0.026 | 0.002 | 8.33 | 0.026 | 0.03 | 0.026 | 96460 |
| 1712729700 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.022 | 570410 |
| 1712643300 | 0.02 | -0.01 | -33.33 | 0.024 | 0.025 | 0.02 | 1207624 |
| 1712553300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712294100 | 0.03 | -0.007 | -18.92 | 0.03 | 0.03 | 0.03 | 90000 |
| 1712207700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712121300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712034900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1711602900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 25000 |
| 1711516500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1711430100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1711343700 | 0.036 | 0.003 | 9.09 | 0.036 | 0.037 | 0.036 | 228031 |
| 1711084500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1710998100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1710911700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 5886 |
| 1710825300 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.032 | 85324 |
| 1710738900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710479700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710393300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1710306900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 25000 |
| 1710220500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 20000 |
| 1710134100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 95256 |
| 1709874900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 237370 |
| 1709788500 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 348710 |
| 1709702100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1709615700 | 0.027 | -0.006 | -18.18 | 0.03 | 0.03 | 0.027 | 147902 |
| 1709529300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 40000 |
| 1709270100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1709183700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1709097300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 100000 |
| 1709010900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1708924500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1708665300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1708578900 | 0.031 | 0.005 | 19.23 | 0.027 | 0.032 | 0.026 | 344431 |
| 1708492500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1708406100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1708319700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1708060500 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 72659 |
| 1707974100 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 19604 |
| 1707868800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1707782400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
